| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2020 | $84.05 | $84.60 | $76.96 | $77.53 | 75,574,100 |
November 2020 | $87.29 | $96.50 | $83.89 | $84.07 | 69,874,500 |
October 2020 | $87.08 | $95.56 | $84.69 | $86.19 | 42,930,400 |
September 2020 | $85.32 | $87.97 | $79.05 | $85.99 | 44,647,200 |
August 2020 | $76.93 | $91.85 | $76.68 | $85.26 | 59,629,800 |
July 2020 | $67.20 | $77.40 | $64.63 | $76.56 | 49,990,800 |
June 2020 | $58.81 | $67.82 | $57.86 | $67.09 | 63,904,000 |
May 2020 | $57.14 | $66.96 | $53.99 | $59.63 | 61,414,400 |
April 2020 | $41.77 | $61.76 | $39.48 | $58.59 | 55,364,100 |
March 2020 | $57.69 | $61.61 | $36.73 | $43.52 | 86,488,600 |
February 2020 | $64.60 | $69.60 | $55.49 | $57.24 | 45,755,000 |
January 2020 | $66.87 | $69.48 | $63.95 | $64.08 | 47,660,900 |
December 2019 | $60.92 | $67.71 | $57.95 | $66.43 | 55,276,500 |
November 2019 | $54.45 | $62.90 | $54.07 | $60.65 | 63,396,200 |
October 2019 | $52.05 | $56.71 | $47.77 | $54.03 | 43,315,900 |
September 2019 | $47.06 | $52.19 | $46.65 | $51.89 | 47,222,500 |
August 2019 | $57.27 | $57.66 | $46.32 | $47.52 | 79,403,400 |
July 2019 | $53.19 | $58.63 | $52.94 | $57.14 | 47,128,000 |
June 2019 | $46.23 | $52.13 | $45.63 | $52.06 | 48,590,100 |
May 2019 | $55.13 | $55.96 | $46.21 | $46.43 | 77,770,200 |
April 2019 | $52.87 | $56.24 | $52.67 | $55.13 | 47,650,400 |
March 2019 | $51.23 | $54.34 | $48.82 | $52.65 | 77,683,100 |
February 2019 | $43.58 | $52.03 | $42.51 | $50.64 | 70,500,600 |
January 2019 | $38.39 | $43.80 | $37.47 | $43.58 | 70,680,700 |
December 2018 | $48.26 | $49.33 | $35.11 | $38.96 | 94,560,200 |