| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $15.86 | $16.76 | $10.72 | $12.65 | 225,711,450 |
November 1999 | $13.93 | $16.87 | $11.55 | $15.74 | 133,818,075 |
October 1999 | $15.49 | $17.44 | $12.21 | $14.04 | 98,525,250 |
September 1999 | $17.75 | $18.33 | $13.41 | $15.61 | 136,339,200 |
August 1999 | $18.76 | $19.39 | $14.26 | $17.72 | 87,106,500 |
July 1999 | $17.01 | $20.27 | $16.84 | $18.79 | 79,572,825 |
June 1999 | $11.39 | $17.06 | $11.14 | $17.00 | 120,841,425 |
May 1999 | $12.05 | $12.84 | $10.20 | $11.46 | 60,582,600 |
April 1999 | $13.35 | $14.45 | $11.02 | $11.99 | 64,691,100 |
March 1999 | $11.61 | $14.02 | $11.14 | $13.09 | 115,775,550 |
February 1999 | $11.57 | $12.34 | $10.01 | $11.68 | 134,733,150 |
January 1999 | $7.77 | $11.57 | $7.77 | $11.43 | 115,403,850 |
December 1998 | $7.19 | $7.84 | $5.90 | $7.73 | 139,607,550 |
November 1998 | $6.09 | $7.51 | $5.22 | $7.25 | 96,334,200 |
October 1998 | $5.04 | $6.12 | $4.02 | $6.04 | 129,680,100 |
September 1998 | $4.97 | $6.61 | $4.72 | $5.24 | 107,450,550 |
August 1998 | $5.85 | $6.90 | $4.89 | $4.89 | 83,360,250 |
July 1998 | $4.71 | $6.50 | $4.52 | $5.89 | 112,807,800 |
June 1998 | $4.06 | $5.15 | $3.75 | $4.55 | 137,831,400 |
May 1998 | $4.43 | $4.52 | $3.79 | $4.09 | 92,668,950 |
April 1998 | $4.31 | $4.78 | $4.03 | $4.42 | 119,230,200 |
March 1998 | $3.76 | $4.38 | $3.71 | $4.20 | 140,098,500 |
February 1998 | $3.25 | $3.85 | $3.21 | $3.75 | 128,081,700 |
January 1998 | $2.33 | $3.19 | $2.27 | $3.19 | 111,031,200 |
December 1997 | $1.83 | $2.58 | $1.83 | $2.32 | 150,987,600 |
