| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $15.66 | $16.55 | $10.58 | $12.49 | 225,711,450 |
November 1999 | $13.75 | $16.66 | $11.40 | $15.54 | 133,818,075 |
October 1999 | $15.29 | $17.21 | $12.06 | $13.86 | 98,525,250 |
September 1999 | $17.53 | $18.10 | $13.24 | $15.41 | 136,339,200 |
August 1999 | $18.52 | $19.14 | $14.08 | $17.49 | 87,106,500 |
July 1999 | $16.80 | $20.01 | $16.62 | $18.55 | 79,572,825 |
June 1999 | $11.25 | $16.84 | $11.00 | $16.78 | 120,841,425 |
May 1999 | $11.90 | $12.68 | $10.07 | $11.31 | 60,582,600 |
April 1999 | $13.18 | $14.26 | $10.88 | $11.84 | 64,691,100 |
March 1999 | $11.47 | $13.84 | $11.00 | $12.93 | 115,775,550 |
February 1999 | $11.42 | $12.18 | $9.88 | $11.53 | 134,733,150 |
January 1999 | $7.68 | $11.43 | $7.68 | $11.28 | 115,403,850 |
December 1998 | $7.10 | $7.74 | $5.83 | $7.63 | 139,607,550 |
November 1998 | $6.01 | $7.42 | $5.16 | $7.16 | 96,334,200 |
October 1998 | $4.97 | $6.04 | $3.97 | $5.97 | 129,680,100 |
September 1998 | $4.91 | $6.53 | $4.66 | $5.17 | 107,450,550 |
August 1998 | $5.78 | $6.81 | $4.83 | $4.83 | 83,360,250 |
July 1998 | $4.65 | $6.42 | $4.46 | $5.81 | 112,807,800 |
June 1998 | $4.01 | $5.09 | $3.70 | $4.49 | 137,831,400 |
May 1998 | $4.37 | $4.47 | $3.74 | $4.04 | 92,668,950 |
April 1998 | $4.26 | $4.72 | $3.98 | $4.37 | 119,230,200 |
March 1998 | $3.71 | $4.32 | $3.66 | $4.14 | 140,098,500 |
February 1998 | $3.21 | $3.80 | $3.17 | $3.70 | 128,081,700 |
January 1998 | $2.30 | $3.15 | $2.24 | $3.15 | 111,031,200 |
December 1997 | $1.81 | $2.55 | $1.81 | $2.29 | 150,987,600 |
