| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $26.50 | $26.68 | $26.29 | $26.40 | 2,926,900 |
December 30 2013 | $26.66 | $26.66 | $26.03 | $26.49 | 3,749,900 |
December 27 2013 | $27.16 | $27.31 | $26.52 | $26.60 | 2,729,700 |
December 26 2013 | $26.64 | $27.26 | $26.64 | $27.17 | 3,396,600 |
December 24 2013 | $26.83 | $26.97 | $26.53 | $26.63 | 1,520,000 |
December 23 2013 | $26.33 | $26.97 | $26.21 | $26.89 | 4,901,100 |
December 20 2013 | $27.42 | $27.44 | $26.25 | $26.26 | 10,066,500 |
December 19 2013 | $27.81 | $27.81 | $27.28 | $27.38 | 3,010,600 |
December 18 2013 | $27.56 | $27.95 | $27.12 | $27.78 | 4,616,000 |
December 17 2013 | $27.57 | $27.60 | $27.04 | $27.29 | 3,630,700 |
December 16 2013 | $27.05 | $27.74 | $26.95 | $27.63 | 4,278,500 |
December 13 2013 | $26.74 | $27.31 | $26.74 | $26.82 | 3,951,400 |
December 12 2013 | $26.82 | $27.17 | $26.48 | $26.64 | 4,934,600 |
December 11 2013 | $27.38 | $27.47 | $26.66 | $26.82 | 3,279,000 |
December 10 2013 | $27.42 | $27.76 | $27.25 | $27.50 | 2,486,400 |
December 09 2013 | $27.19 | $27.72 | $27.19 | $27.38 | 4,514,500 |
December 06 2013 | $27.67 | $28.07 | $27.07 | $27.18 | 5,002,600 |
December 05 2013 | $28.07 | $28.48 | $27.39 | $27.43 | 5,397,400 |
December 04 2013 | $27.69 | $28.35 | $27.43 | $28.22 | 6,631,600 |
December 03 2013 | $26.93 | $27.70 | $26.59 | $27.69 | 6,307,000 |
December 02 2013 | $26.76 | $27.64 | $26.75 | $27.09 | 6,429,000 |
November 29 2013 | $26.50 | $26.77 | $26.26 | $26.74 | 4,284,900 |
November 27 2013 | $26.15 | $26.18 | $25.89 | $26.12 | 3,959,300 |
November 26 2013 | $26.32 | $26.44 | $25.87 | $26.13 | 7,039,900 |
November 25 2013 | $26.38 | $26.40 | $26.08 | $26.20 | 4,057,100 |
