| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $83.04 | $83.04 | $81.22 | $81.66 | 2,232,100 |
December 30 2020 | $82.62 | $83.40 | $82.62 | $82.96 | 1,639,300 |
December 29 2020 | $84.32 | $84.73 | $82.19 | $82.45 | 2,201,100 |
December 28 2020 | $84.29 | $84.73 | $82.80 | $83.94 | 2,601,600 |
December 24 2020 | $83.65 | $84.65 | $83.33 | $83.92 | 996,700 |
December 23 2020 | $85.46 | $86.16 | $83.72 | $83.75 | 2,313,700 |
December 22 2020 | $84.73 | $86.15 | $84.39 | $85.21 | 3,579,700 |
December 21 2020 | $82.43 | $84.56 | $82.25 | $84.53 | 2,991,900 |
December 18 2020 | $83.51 | $84.06 | $83.08 | $83.43 | 4,913,100 |
December 17 2020 | $85.35 | $85.48 | $83.66 | $83.75 | 3,067,100 |
December 16 2020 | $84.70 | $85.23 | $83.95 | $84.70 | 3,136,900 |
December 15 2020 | $83.14 | $84.29 | $82.81 | $84.28 | 3,308,700 |
December 14 2020 | $82.67 | $83.30 | $81.55 | $82.88 | 3,926,200 |
December 11 2020 | $83.66 | $83.85 | $81.55 | $81.87 | 4,044,300 |
December 10 2020 | $82.81 | $84.16 | $81.06 | $83.85 | 4,406,600 |
December 09 2020 | $83.88 | $85.58 | $83.50 | $85.26 | 4,784,400 |
December 08 2020 | $83.18 | $84.24 | $83.03 | $83.82 | 2,974,800 |
December 07 2020 | $85.58 | $85.82 | $82.56 | $83.61 | 5,506,900 |
December 04 2020 | $86.72 | $86.77 | $85.33 | $85.92 | 3,657,500 |
December 03 2020 | $87.03 | $87.43 | $86.03 | $86.71 | 4,567,000 |
December 02 2020 | $87.92 | $89.09 | $87.24 | $87.46 | 3,393,800 |
December 01 2020 | $88.53 | $89.11 | $87.20 | $88.60 | 5,330,700 |
November 30 2020 | $91.70 | $91.70 | $88.36 | $88.55 | 6,493,700 |
November 27 2020 | $93.59 | $93.67 | $91.22 | $91.66 | 3,242,400 |
November 25 2020 | $92.83 | $94.76 | $92.03 | $92.70 | 5,503,000 |
