The highest closing price for F&G Annuities & Life (FG) all-time was $46.34, on December 2, 2024. The latest price is $23.05.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $23.81 | $25.36 | $23.01 | $23.05 | 3,726,147 |
August 2026 | $28.86 | $29.85 | $22.18 | $23.80 | 12,208,218 |
July 2026 | $26.64 | $33.46 | $26.56 | $28.57 | 14,306,330 |
June 2026 | $27.13 | $29.19 | $25.45 | $26.59 | 14,417,790 |
May 2026 | $28.66 | $29.97 | $26.57 | $27.48 | 23,079,338 |
April 2026 | $25.24 | $28.76 | $23.58 | $28.39 | 11,870,276 |
March 2026 | $21.68 | $25.67 | $20.16 | $25.10 | 14,911,045 |
February 2026 | $28.95 | $29.43 | $21.79 | $22.20 | 11,206,737 |
January 2026 | $30.17 | $30.23 | $25.92 | $28.90 | 20,275,273 |
December 2025 | $31.27 | $34.38 | $29.84 | $30.24 | 11,215,745 |
November 2025 | $28.67 | $32.68 | $28.02 | $31.44 | 3,665,290 |
October 2025 | $30.14 | $30.95 | $27.92 | $28.85 | 3,607,056 |
September 2025 | $32.98 | $34.42 | $29.99 | $30.43 | 3,695,610 |
August 2025 | $30.47 | $35.48 | $29.58 | $33.42 | 3,695,119 |
July 2025 | $30.80 | $31.65 | $29.01 | $30.85 | 3,630,779 |
June 2025 | $30.46 | $32.28 | $29.92 | $30.92 | 3,845,910 |
May 2025 | $33.47 | $34.83 | $28.90 | $30.68 | 5,382,362 |
April 2025 | $34.64 | $35.70 | $30.01 | $33.42 | 9,505,733 |
March 2025 | $40.92 | $41.78 | $32.72 | $34.61 | 8,016,463 |
February 2025 | $42.51 | $45.61 | $37.88 | $40.67 | 1,774,482 |
January 2025 | $39.96 | $44.72 | $36.88 | $43.85 | 1,318,777 |
December 2024 | $46.13 | $46.96 | $38.38 | $39.58 | 1,187,789 |
November 2024 | $38.24 | $48.23 | $37.66 | $45.93 | 1,309,671 |
October 2024 | $42.33 | $43.55 | $38.05 | $38.11 | 1,191,661 |
September 2024 | $42.66 | $43.02 | $36.59 | $42.50 | 1,354,923 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.