The highest closing price for F&G Annuities & Life (FG) all-time was $45.85, on December 2, 2024. The latest price is $21.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 2026 | $23.56 | $25.09 | $21.30 | $21.68 | 14,534,755 |
August 2026 | $28.55 | $29.53 | $21.94 | $23.55 | 12,208,218 |
July 2026 | $26.36 | $33.10 | $26.28 | $28.27 | 14,306,330 |
June 2026 | $26.84 | $28.88 | $25.18 | $26.31 | 14,417,790 |
May 2026 | $28.35 | $29.65 | $26.28 | $27.19 | 23,079,338 |
April 2026 | $24.97 | $28.46 | $23.33 | $28.09 | 11,870,276 |
March 2026 | $21.45 | $25.40 | $19.95 | $24.83 | 14,911,045 |
February 2026 | $28.64 | $29.11 | $21.56 | $21.96 | 11,206,737 |
January 2026 | $29.85 | $29.90 | $25.65 | $28.60 | 20,275,273 |
December 2025 | $30.94 | $34.01 | $29.53 | $29.91 | 11,215,745 |
November 2025 | $28.37 | $32.34 | $27.72 | $31.10 | 3,665,290 |
October 2025 | $29.82 | $30.62 | $27.63 | $28.54 | 3,607,056 |
September 2025 | $32.63 | $34.05 | $29.67 | $30.10 | 3,695,610 |
August 2025 | $30.15 | $35.10 | $29.27 | $33.07 | 3,695,119 |
July 2025 | $30.47 | $31.32 | $28.70 | $30.52 | 3,630,779 |
June 2025 | $30.14 | $31.93 | $29.60 | $30.59 | 3,845,910 |
May 2025 | $33.11 | $34.46 | $28.59 | $30.36 | 5,382,362 |
April 2025 | $34.27 | $35.32 | $29.69 | $33.06 | 9,505,733 |
March 2025 | $40.49 | $41.34 | $32.37 | $34.24 | 8,016,463 |
February 2025 | $42.06 | $45.13 | $37.48 | $40.23 | 1,774,482 |
January 2025 | $39.54 | $44.24 | $36.48 | $43.38 | 1,318,777 |
December 2024 | $45.64 | $46.46 | $37.98 | $39.16 | 1,187,789 |
November 2024 | $37.84 | $47.72 | $37.26 | $45.44 | 1,309,671 |
October 2024 | $41.88 | $43.08 | $37.65 | $37.70 | 1,191,661 |
September 2024 | $42.20 | $42.56 | $36.20 | $42.05 | 1,354,923 |
Daily pricing data for F&G Annuities & Life dates back to 11/22/2022, and may be incomplete.