| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 90,905 |
December 30 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 45,615 |
December 29 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 59,353 |
December 26 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 8,159 |
December 24 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 13,015 |
December 23 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 24,432 |
December 22 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 36,736 |
December 19 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 100,508 |
December 18 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 113,719 |
December 17 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 61,986 |
December 16 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 318,329 |
December 15 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 268,363 |
December 12 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 120,587 |
December 11 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 122,595 |
December 10 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 133,183 |
December 09 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 127,195 |
December 08 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 112,102 |
December 05 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 89,957 |
December 04 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 141,265 |
December 03 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 95,209 |
December 02 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 100,574 |
December 01 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 275,288 |
November 28 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 309,978 |
November 26 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 193,545 |
November 25 2003 | $831,208.30 | $831,208.30 | $831,208.30 | $831,208.30 | 135,125 |
