| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $5.90 | $6.09 | $5.60 | $6.05 | 390,276 |
December 30 2010 | $5.15 | $5.89 | $5.10 | $5.75 | 229,809 |
December 29 2010 | $5.15 | $5.15 | $5.00 | $5.15 | 43,859 |
December 28 2010 | $5.15 | $5.24 | $5.10 | $5.10 | 123,093 |
December 27 2010 | $5.10 | $5.24 | $5.10 | $5.15 | 44,749 |
December 23 2010 | $4.73 | $5.28 | $4.73 | $5.05 | 94,575 |
December 22 2010 | $5.05 | $5.06 | $4.60 | $4.73 | 86,042 |
December 21 2010 | $5.29 | $5.35 | $4.92 | $5.05 | 77,408 |
December 20 2010 | $5.04 | $5.33 | $5.04 | $5.28 | 83,109 |
December 17 2010 | $4.87 | $5.00 | $4.82 | $4.95 | 76,531 |
December 16 2010 | $4.91 | $5.02 | $4.82 | $4.87 | 321,750 |
December 15 2010 | $5.35 | $5.35 | $4.90 | $5.10 | 269,188 |
December 14 2010 | $6.03 | $6.04 | $4.91 | $5.46 | 717,305 |
December 13 2010 | $5.50 | $6.00 | $5.49 | $6.00 | 610,022 |
December 10 2010 | $5.14 | $5.47 | $5.14 | $5.41 | 374,676 |
December 09 2010 | $4.73 | $5.18 | $4.56 | $5.11 | 424,771 |
December 08 2010 | $4.30 | $4.89 | $4.26 | $4.74 | 365,211 |
December 07 2010 | $4.12 | $4.34 | $4.08 | $4.29 | 345,402 |
December 06 2010 | $4.02 | $4.13 | $3.99 | $4.05 | 787,362 |
December 03 2010 | $3.50 | $3.70 | $3.23 | $3.70 | 108,034 |
December 02 2010 | $3.65 | $3.70 | $3.50 | $3.50 | 48,450 |
December 01 2010 | $3.60 | $3.76 | $3.58 | $3.62 | 64,189 |
November 30 2010 | $3.90 | $3.93 | $3.22 | $3.57 | 271,395 |
November 29 2010 | $3.90 | $4.25 | $3.80 | $3.94 | 285,991 |
November 26 2010 | $3.99 | $4.20 | $3.70 | $3.99 | 374,414 |
