| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2025 | $303.80 | $305.12 | $299.87 | $300.63 | 111,594 |
October 08 2025 | $294.81 | $304.91 | $294.81 | $302.83 | 217,262 |
October 07 2025 | $309.25 | $311.43 | $296.33 | $296.52 | 174,810 |
October 06 2025 | $304.44 | $309.68 | $300.98 | $309.17 | 195,187 |
October 03 2025 | $296.52 | $306.02 | $295.30 | $305.49 | 241,597 |
October 02 2025 | $298.00 | $301.00 | $294.07 | $294.24 | 177,465 |
October 01 2025 | $280.61 | $298.50 | $280.61 | $297.95 | 305,800 |
September 30 2025 | $270.60 | $280.97 | $268.39 | $280.39 | 177,827 |
September 29 2025 | $274.70 | $274.70 | $268.39 | $270.11 | 191,053 |
September 26 2025 | $272.74 | $274.29 | $268.39 | $271.36 | 211,846 |
September 25 2025 | $273.62 | $274.29 | $266.71 | $270.41 | 227,165 |
September 24 2025 | $281.86 | $282.93 | $274.08 | $276.62 | 232,204 |
September 23 2025 | $283.17 | $286.84 | $279.00 | $282.07 | 185,054 |
September 22 2025 | $283.31 | $284.59 | $278.88 | $283.36 | 195,067 |
September 19 2025 | $285.51 | $287.27 | $282.72 | $284.07 | 388,412 |
September 18 2025 | $283.25 | $288.15 | $281.19 | $286.49 | 176,442 |
September 17 2025 | $283.00 | $286.52 | $276.49 | $280.29 | 267,890 |
September 16 2025 | $280.21 | $284.33 | $277.82 | $282.26 | 188,718 |
September 15 2025 | $280.92 | $282.21 | $277.40 | $280.21 | 203,565 |
September 12 2025 | $284.55 | $285.45 | $278.64 | $280.34 | 242,384 |
September 11 2025 | $280.29 | $286.49 | $278.23 | $285.90 | 168,499 |
September 10 2025 | $284.88 | $287.94 | $276.52 | $276.91 | 230,130 |
September 09 2025 | $292.31 | $292.31 | $285.75 | $285.95 | 231,851 |
September 08 2025 | $293.44 | $293.44 | $286.37 | $290.38 | 192,612 |
September 05 2025 | $289.43 | $298.00 | $289.43 | $295.43 | 257,890 |
