The closing price for Dow (DOW) on July 1, 2024 was $47.02. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $36.87.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2024 20:00 | $47.02 | $47.02 | $47.02 | $47.02 | — |
July 01 2024 19:30 | $46.84 | $47.04 | $46.83 | $47.03 | 884,716 |
July 01 2024 18:30 | $46.96 | $46.97 | $46.77 | $46.84 | 452,176 |
July 01 2024 17:30 | $47.03 | $47.08 | $46.96 | $46.97 | 271,069 |
July 01 2024 16:30 | $46.89 | $47.04 | $46.86 | $47.04 | 211,759 |
July 01 2024 15:30 | $47.00 | $47.06 | $46.87 | $46.90 | 267,875 |
July 01 2024 14:30 | $47.24 | $47.26 | $46.93 | $47.00 | 344,880 |
July 01 2024 13:30 | $47.35 | $47.80 | $47.13 | $47.24 | 444,726 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.