The closing price for Dow (DOW) on July 1, 2024 was $48.28. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $20.65.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2024 20:00 | $48.28 | $48.28 | $48.28 | $48.28 | — |
July 01 2024 19:30 | $48.10 | $48.31 | $48.09 | $48.29 | 884,716 |
July 01 2024 18:30 | $48.23 | $48.24 | $48.02 | $48.10 | 452,176 |
July 01 2024 17:30 | $48.29 | $48.35 | $48.22 | $48.23 | 271,069 |
July 01 2024 16:30 | $48.15 | $48.30 | $48.12 | $48.30 | 211,759 |
July 01 2024 15:30 | $48.26 | $48.33 | $48.13 | $48.16 | 267,875 |
July 01 2024 14:30 | $48.51 | $48.53 | $48.19 | $48.26 | 344,880 |
July 01 2024 13:30 | $48.62 | $49.08 | $48.40 | $48.51 | 444,726 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
