The closing price for Dow (DOW) on July 1, 2024 was $46.01. It was down 0.7% for the day (down 0.8% from previous close). The latest price is $34.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 01 2024 20:00 | $46.01 | $46.01 | $46.01 | $46.01 | — |
July 01 2024 19:30 | $45.84 | $46.04 | $45.83 | $46.02 | 884,716 |
July 01 2024 18:30 | $45.96 | $45.97 | $45.77 | $45.84 | 452,176 |
July 01 2024 17:30 | $46.02 | $46.07 | $45.95 | $45.96 | 271,069 |
July 01 2024 16:30 | $45.89 | $46.03 | $45.85 | $46.03 | 211,759 |
July 01 2024 15:30 | $45.99 | $46.05 | $45.86 | $45.89 | 267,875 |
July 01 2024 14:30 | $46.23 | $46.25 | $45.92 | $45.99 | 344,880 |
July 01 2024 13:30 | $46.33 | $46.77 | $46.12 | $46.23 | 444,726 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.