best performing jan 2000-dec 2006 sandp stock

Monster Beverage (MNST) had the highest return between January 1, 2000 and December 31, 2006 by a US stock in the S&P 500 (GSPC), returning 6,193%.

ASSET DATE % RETURN
Monster Beverage (MNST)
1/1/2000 - 12/31/2006
6,193.05%
CarMax (KMX)
1/1/2000 - 12/31/2006
2,283.56%
Deckers Outdoor (DECK)
1/1/2000 - 12/31/2006
2,184.36%
Altria (MO)
1/1/2000 - 12/31/2006
1,819.28%
Tapestry (TPR)
1/1/2000 - 12/31/2006
1,618.37%
Hologic (HOLX)
1/1/2000 - 12/31/2006
1,526.75%
NVR (NVR)
1/1/2000 - 12/31/2006
1,250.79%
CME (CME)
1/1/2000 - 12/31/2006
1,248.04%
Axon Enterprise (AXON)
1/1/2000 - 12/31/2006
1,204.65%
DaVita HealthCare Partners (DVA)
1/1/2000 - 12/31/2006
1,164%
Tractor Supply (TSCO)
1/1/2000 - 12/31/2006
1,013.03%
Valero Energy (VLO)
1/1/2000 - 12/31/2006
942.68%
BlackRock (BLK)
1/1/2000 - 12/31/2006
815.09%
Gilead Sciences (GILD)
1/1/2000 - 12/31/2006
809.25%
Texas Pacific Land Trust (TPL)
1/1/2000 - 12/31/2006
808.85%
W R Berkley (WRB)
1/1/2000 - 12/31/2006
769.69%
Cognizant Technology Solutions Corp Class A (CTSH)
1/1/2000 - 12/31/2006
739.84%
UnitedHealth (UNH)
1/1/2000 - 12/31/2006
711.67%
Laboratory Corporation of America (LH)
1/1/2000 - 12/31/2006
696.98%
Wynn Resorts (WYNN)
1/1/2000 - 12/31/2006
671.08%
Pool (POOL)
1/1/2000 - 12/31/2006
664.64%
DR Horton (DHI)
1/1/2000 - 12/31/2006
656.79%
Old Dominion Freight Line (ODFL)
1/1/2000 - 12/31/2006
655.65%
EOG Resources (EOG)
1/1/2000 - 12/31/2006
647.67%
Lennar (LEN)
1/1/2000 - 12/31/2006
645.9%