| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 30 2024 | $2.75 | $2.77 | $2.59 | $2.62 | 2,788,900 |
Week of December 23 2024 | $2.72 | $2.89 | $2.66 | $2.82 | 4,459,400 |
Week of December 16 2024 | $3.04 | $3.12 | $2.69 | $2.72 | 6,854,000 |
Week of December 09 2024 | $3.20 | $3.38 | $2.96 | $3.08 | 7,298,800 |
Week of December 02 2024 | $3.42 | $3.47 | $3.05 | $3.11 | 6,441,400 |
Week of November 25 2024 | $3.35 | $3.49 | $3.22 | $3.38 | 4,469,600 |
Week of November 18 2024 | $3.06 | $3.38 | $3.06 | $3.35 | 4,854,300 |
Week of November 11 2024 | $3.27 | $3.46 | $3.05 | $3.06 | 5,797,100 |
Week of November 04 2024 | $3.55 | $3.61 | $3.03 | $3.24 | 8,064,000 |
Week of October 28 2024 | $3.52 | $3.96 | $3.39 | $3.62 | 9,065,900 |
Week of October 21 2024 | $3.45 | $3.70 | $3.35 | $3.50 | 8,105,900 |
Week of October 14 2024 | $3.63 | $3.63 | $3.35 | $3.45 | 9,315,900 |
Week of October 07 2024 | $3.34 | $3.75 | $3.24 | $3.67 | 13,374,900 |
Week of September 30 2024 | $3.29 | $3.34 | $3.02 | $3.24 | 7,836,300 |
Week of September 23 2024 | $2.46 | $3.46 | $2.46 | $3.24 | 11,079,400 |
Week of September 16 2024 | $2.54 | $2.66 | $2.44 | $2.48 | 6,274,500 |
Week of September 09 2024 | $2.32 | $2.70 | $2.07 | $2.54 | 8,695,800 |
Week of September 02 2024 | $2.55 | $2.55 | $2.30 | $2.31 | 4,848,900 |
Week of August 26 2024 | $2.81 | $2.82 | $2.51 | $2.64 | 4,882,600 |
Week of August 19 2024 | $2.65 | $2.86 | $2.52 | $2.76 | 5,636,600 |
Week of August 12 2024 | $2.42 | $2.68 | $2.32 | $2.63 | 7,788,700 |
Week of August 05 2024 | $2.33 | $2.55 | $2.26 | $2.39 | 7,017,900 |
Week of July 29 2024 | $3.11 | $3.13 | $2.59 | $2.60 | 7,258,200 |
Week of July 22 2024 | $3.15 | $3.16 | $2.89 | $3.11 | 6,049,500 |
Week of July 15 2024 | $3.24 | $3.48 | $3.05 | $3.14 | 6,953,900 |