| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $1.29 | $1.56 | $1.00 | $1.44 | 51,798,427 |
November 2022 | $2.54 | $2.57 | $1.18 | $1.32 | 32,965,662 |
October 2022 | $2.24 | $2.86 | $1.78 | $2.51 | 28,526,700 |
September 2022 | $3.05 | $3.36 | $2.10 | $2.21 | 45,703,009 |
August 2022 | $2.59 | $3.82 | $2.52 | $3.15 | 42,906,128 |
July 2022 | $2.35 | $3.23 | $2.29 | $2.64 | 27,806,467 |
June 2022 | $3.40 | $3.85 | $2.17 | $2.36 | 70,171,973 |
May 2022 | $4.26 | $4.73 | $2.72 | $3.38 | 53,172,363 |
April 2022 | $4.50 | $5.22 | $4.25 | $4.31 | 49,788,293 |
March 2022 | $8.78 | $9.42 | $5.67 | $5.70 | 66,104,254 |
February 2022 | $8.00 | $10.22 | $7.63 | $8.84 | 39,336,584 |
January 2022 | $7.42 | $8.07 | $6.45 | $7.96 | 38,074,218 |
December 2021 | $11.49 | $11.69 | $6.73 | $7.34 | 38,442,714 |
November 2021 | $14.50 | $16.26 | $10.31 | $11.44 | 19,943,639 |
October 2021 | $13.59 | $14.84 | $12.63 | $14.50 | 9,000,992 |
September 2021 | $16.10 | $17.81 | $13.48 | $13.48 | 14,177,055 |
August 2021 | $18.24 | $20.35 | $15.61 | $16.19 | 14,386,043 |
July 2021 | $20.00 | $21.04 | $16.05 | $18.06 | 22,029,172 |