| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2026 | $14.05 | $14.50 | $14.05 | $14.50 | 45,359,350 |
August 18 2026 | $14.05 | $14.05 | $13.86 | $13.93 | 25,787,854 |
August 17 2026 | $14.26 | $14.26 | $14.00 | $14.05 | 27,863,054 |
August 14 2026 | $13.97 | $14.44 | $13.93 | $14.37 | 49,520,600 |
August 13 2026 | $13.86 | $14.01 | $13.82 | $13.89 | 26,341,400 |
August 12 2026 | $14.03 | $14.08 | $13.79 | $13.83 | 38,326,500 |
August 11 2026 | $13.89 | $14.18 | $13.84 | $13.98 | 36,394,900 |
August 10 2026 | $13.79 | $13.92 | $13.61 | $13.85 | 39,252,700 |
August 07 2026 | $13.67 | $13.94 | $13.61 | $13.83 | 34,589,200 |
August 06 2026 | $14.00 | $14.01 | $13.60 | $13.64 | 59,941,400 |
August 05 2026 | $14.18 | $14.33 | $13.98 | $13.98 | 41,003,600 |
August 04 2026 | $14.33 | $14.33 | $13.83 | $14.09 | 53,923,500 |
August 03 2026 | $14.75 | $14.90 | $14.28 | $14.28 | 42,705,200 |
July 31 2026 | $14.80 | $14.87 | $14.26 | $14.52 | 56,015,200 |
July 30 2026 | $15.18 | $15.21 | $14.48 | $14.70 | 60,025,800 |
July 29 2026 | $15.40 | $16.12 | $15.00 | $15.12 | 98,361,100 |
July 28 2026 | $14.60 | $14.86 | $14.50 | $14.80 | 75,709,000 |
July 27 2026 | $14.65 | $14.71 | $14.19 | $14.52 | 58,748,400 |
July 24 2026 | $14.02 | $14.39 | $13.99 | $14.22 | 76,549,600 |
July 23 2026 | $14.06 | $14.13 | $13.87 | $14.00 | 65,393,700 |
July 22 2026 | $14.12 | $14.54 | $14.11 | $14.27 | 62,012,000 |
July 21 2026 | $14.00 | $14.27 | $13.88 | $14.12 | 48,936,300 |
July 20 2026 | $14.15 | $14.15 | $13.79 | $13.84 | 39,940,100 |
July 17 2026 | $13.89 | $14.34 | $13.70 | $14.08 | 45,456,500 |
July 16 2026 | $14.05 | $14.12 | $13.85 | $14.04 | 33,315,200 |