| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 09 2026 | $138.56 | $140.10 | $138.00 | $139.15 | 652,500 |
October 08 2026 | $136.07 | $139.08 | $134.65 | $138.59 | 738,170 |
October 07 2026 | $138.24 | $138.96 | $134.64 | $136.35 | 831,870 |
October 06 2026 | $140.16 | $140.30 | $138.03 | $139.23 | 929,700 |
October 05 2026 | $137.78 | $140.29 | $136.88 | $138.67 | 603,652 |
October 02 2026 | $138.57 | $140.70 | $136.90 | $138.06 | 772,000 |
October 01 2026 | $136.39 | $140.71 | $136.19 | $139.79 | 998,400 |
September 30 2026 | $137.00 | $138.69 | $135.22 | $135.27 | 1,039,900 |
September 29 2026 | $139.09 | $139.09 | $136.04 | $136.48 | 683,400 |
September 28 2026 | $137.40 | $138.89 | $136.15 | $138.37 | 968,000 |
September 25 2026 | $134.92 | $138.57 | $134.23 | $138.37 | 644,900 |
September 24 2026 | $143.10 | $143.10 | $134.92 | $135.33 | 829,800 |
September 23 2026 | $143.14 | $144.63 | $140.89 | $141.12 | 913,100 |
September 22 2026 | $144.85 | $145.05 | $141.82 | $143.12 | 698,400 |
September 21 2026 | $144.73 | $144.82 | $141.98 | $143.76 | 817,900 |
September 18 2026 | $143.98 | $143.98 | $142.13 | $143.40 | 2,097,848 |
September 17 2026 | $144.72 | $145.58 | $143.17 | $144.16 | 549,800 |
September 16 2026 | $144.26 | $145.63 | $142.18 | $143.49 | 544,300 |
September 15 2026 | $142.96 | $145.71 | $142.56 | $144.91 | 551,800 |
September 14 2026 | $142.86 | $144.84 | $140.28 | $144.07 | 670,000 |
September 11 2026 | $141.61 | $142.02 | $140.53 | $141.85 | 511,100 |
September 10 2026 | $141.23 | $142.87 | $140.17 | $140.53 | 573,300 |
September 09 2026 | $143.73 | $143.99 | $141.56 | $141.75 | 772,800 |
September 08 2026 | $145.81 | $146.10 | $142.94 | $144.27 | 814,600 |
September 04 2026 | $145.80 | $147.37 | $145.00 | $146.23 | 703,700 |