| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $66.30 | $76.42 | $62.15 | $67.22 | 5,204,700 |
November 2023 | $69.00 | $72.17 | $61.94 | $66.38 | 4,074,500 |
October 2023 | $74.84 | $77.69 | $68.44 | $69.16 | 3,433,700 |
September 2023 | $83.88 | $83.88 | $74.69 | $74.85 | 3,318,400 |
August 2023 | $99.08 | $101.04 | $81.31 | $82.63 | 3,948,100 |
July 2023 | $90.33 | $107.29 | $87.36 | $99.82 | 3,372,400 |
June 2023 | $75.39 | $91.53 | $74.67 | $90.29 | 4,880,000 |
May 2023 | $88.01 | $88.70 | $75.38 | $75.66 | 5,661,600 |
April 2023 | $100.13 | $100.22 | $85.93 | $88.11 | 3,658,000 |
March 2023 | $105.78 | $108.35 | $91.04 | $99.67 | 4,598,200 |
February 2023 | $104.94 | $111.95 | $90.97 | $105.97 | 4,899,600 |
January 2023 | $110.53 | $124.20 | $100.84 | $105.33 | 2,827,600 |
December 2022 | $117.94 | $118.34 | $105.11 | $109.01 | 2,512,900 |
November 2022 | $110.91 | $117.57 | $89.46 | $117.46 | 3,366,900 |
October 2022 | $101.57 | $114.45 | $100.33 | $109.01 | 2,904,800 |
September 2022 | $113.53 | $119.39 | $99.71 | $100.97 | 3,512,200 |
August 2022 | $155.31 | $164.29 | $114.73 | $115.31 | 6,083,000 |
July 2022 | $163.62 | $173.62 | $150.91 | $154.56 | 2,643,400 |
June 2022 | $158.85 | $176.43 | $154.51 | $165.88 | 2,515,600 |
May 2022 | $162.48 | $176.61 | $140.91 | $151.92 | 2,710,600 |
April 2022 | $157.15 | $179.65 | $155.95 | $162.49 | 2,278,800 |
March 2022 | $167.42 | $176.83 | $145.67 | $155.59 | 2,813,000 |
February 2022 | $180.46 | $184.20 | $150.03 | $167.83 | 2,496,900 |
January 2022 | $188.64 | $200.31 | $166.93 | $179.30 | 2,467,500 |
December 2021 | $188.10 | $197.12 | $172.40 | $188.97 | 2,360,200 |
