| DATE | Apple | Alphabet Inc Class A | Tesla |
|---|---|---|---|
December 30 2011 | $12.12 | $16.03 | $1.90 |
December 29 2011 | $12.13 | $15.94 | $1.92 |
December 28 2011 | $12.05 | $15.88 | $1.90 |
December 27 2011 | $12.17 | $15.89 | $1.90 |
December 23 2011 | $12.07 | $15.71 | $1.86 |
December 22 2011 | $11.93 | $15.63 | $1.85 |
December 21 2011 | $11.87 | $15.53 | $1.84 |
December 20 2011 | $11.85 | $15.65 | $1.86 |
December 19 2011 | $11.44 | $15.43 | $1.85 |
December 16 2011 | $11.41 | $15.54 | $1.87 |
December 15 2011 | $11.34 | $15.38 | $1.91 |
December 14 2011 | $11.38 | $15.34 | $1.90 |
December 13 2011 | $11.64 | $15.53 | $1.96 |
December 12 2011 | $11.73 | $15.52 | $2.03 |
December 09 2011 | $11.78 | $15.57 | $2.07 |
December 08 2011 | $11.69 | $15.29 | $2.06 |
December 07 2011 | $11.65 | $15.47 | $2.28 |
December 06 2011 | $11.70 | $15.48 | $2.32 |
December 05 2011 | $11.77 | $15.53 | $2.29 |
December 02 2011 | $11.67 | $15.40 | $2.22 |
December 01 2011 | $11.61 | $15.23 | $2.17 |
November 30 2011 | $11.44 | $14.88 | $2.18 |
November 29 2011 | $11.17 | $14.47 | $2.12 |
November 28 2011 | $11.26 | $14.60 | $2.17 |
November 25 2011 | $10.88 | $13.97 | $2.11 |