best performing sandp 500 stock december 18 2008 to december 31 2008

KKR (KKR) had the highest return between December 18, 2008 and December 31, 2008 by a US stock in the S&P 500 (GSPC), returning 52.3%.

ASSET DATE % RETURN
KKR (KKR)
12/18/2008 - 12/31/2008
52.28%
Live Nation Entertainment (LYV)
12/18/2008 - 12/31/2008
44.95%
Fair Isaac (FICO)
12/18/2008 - 12/31/2008
20.69%
Royal Caribbean Cruises (RCL)
12/18/2008 - 12/31/2008
20.61%
Assurant (AIZ)
12/18/2008 - 12/31/2008
19.47%
Micron Technology (MU)
12/18/2008 - 12/31/2008
17.33%
Cadence Design Systems (CDNS)
12/18/2008 - 12/31/2008
16.93%
United Rentals (URI)
12/18/2008 - 12/31/2008
16.18%
Darden Restaurants (DRI)
12/18/2008 - 12/31/2008
15.68%
LKQ (LKQ)
12/18/2008 - 12/31/2008
15.44%
Centene (CNC)
12/18/2008 - 12/31/2008
15.26%
Cooper Companies (COO)
12/18/2008 - 12/31/2008
14.61%
Albemarle (ALB)
12/18/2008 - 12/31/2008
14.3%
Charles River Laboratories (CRL)
12/18/2008 - 12/31/2008
14.01%
Principal Financial (PFG)
12/18/2008 - 12/31/2008
13.76%
Old Dominion Freight Line (ODFL)
12/18/2008 - 12/31/2008
13.75%
Eaton (ETN)
12/18/2008 - 12/31/2008
11.03%
Merck (MRK)
12/18/2008 - 12/31/2008
10.99%
PTC (PTC)
12/18/2008 - 12/31/2008
10.96%
Axon Enterprise (AXON)
12/18/2008 - 12/31/2008
10.69%
Humana (HUM)
12/18/2008 - 12/31/2008
10.52%
Parker-Hannifin (PH)
12/18/2008 - 12/31/2008
10.41%
Republic Services (RSG)
12/18/2008 - 12/31/2008
10.16%
UnitedHealth (UNH)
12/18/2008 - 12/31/2008
10.1%
American Electric Power (AEP)
12/18/2008 - 12/31/2008
10.05%