The closing price for the S&P 500 (GSPC) on March 17, 2022 was $4,411.67. It was up 1.5% for the day (up 1.2% from previous close). The latest price is $6,449.80.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2022 20:00 | $4,411.67 | $4,411.67 | $4,411.67 | $4,411.67 | — |
March 17 2022 19:30 | $4,394.29 | $4,410.46 | $4,392.68 | $4,410.36 | 377,066,000 |
March 17 2022 18:30 | $4,386.68 | $4,401.03 | $4,384.89 | $4,394.30 | 245,358,000 |
March 17 2022 17:30 | $4,390.30 | $4,402.02 | $4,386.55 | $4,386.55 | 229,568,000 |
March 17 2022 16:30 | $4,378.37 | $4,390.38 | $4,373.81 | $4,390.26 | 202,860,000 |
March 17 2022 15:30 | $4,358.21 | $4,378.87 | $4,355.15 | $4,378.30 | 231,549,019 |
March 17 2022 14:30 | $4,367.28 | $4,368.49 | $4,343.98 | $4,357.98 | 302,167,430 |
March 17 2022 13:59 | $4,364.35 | $4,364.35 | $4,364.35 | $4,364.35 | — |
March 17 2022 13:30 | $4,345.11 | $4,362.26 | $4,335.65 | $4,362.20 | 238,018,239 |
Daily pricing data for the S&P 500 dates back to 12/30/1927, and may be incomplete.
