| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2023 | $61.18 | $61.29 | $60.45 | $61.18 | 5,420,900 |
January 30 2023 | $61.18 | $61.69 | $60.94 | $60.95 | 3,498,400 |
January 27 2023 | $60.87 | $61.62 | $60.59 | $61.47 | 2,904,300 |
January 26 2023 | $60.52 | $61.25 | $60.36 | $61.03 | 3,235,500 |
January 25 2023 | $59.84 | $60.90 | $59.44 | $60.80 | 3,796,000 |
January 24 2023 | $62.18 | $64.34 | $59.52 | $60.29 | 3,444,200 |
January 23 2023 | $60.52 | $61.25 | $60.16 | $60.44 | 3,502,400 |
January 20 2023 | $59.96 | $60.71 | $58.87 | $60.67 | 3,963,000 |
January 19 2023 | $60.99 | $61.12 | $59.96 | $60.07 | 3,967,500 |
January 18 2023 | $63.46 | $63.50 | $61.18 | $61.22 | 3,494,900 |
January 17 2023 | $63.32 | $64.11 | $63.20 | $63.32 | 3,601,900 |
January 13 2023 | $63.23 | $63.79 | $62.67 | $63.57 | 3,637,100 |
January 12 2023 | $64.56 | $64.66 | $63.52 | $63.58 | 5,082,000 |
January 11 2023 | $64.32 | $64.76 | $64.16 | $64.69 | 2,965,400 |
January 10 2023 | $64.51 | $64.51 | $63.67 | $64.28 | 3,215,000 |
January 09 2023 | $64.54 | $65.26 | $64.40 | $64.63 | 3,168,300 |
January 06 2023 | $64.31 | $65.14 | $64.11 | $64.75 | 4,040,800 |
January 05 2023 | $65.08 | $65.29 | $63.38 | $63.62 | 4,098,700 |
January 04 2023 | $65.11 | $66.02 | $64.92 | $65.55 | 3,857,500 |
January 03 2023 | $64.57 | $65.10 | $63.90 | $64.99 | 3,761,200 |
