| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 | $31.43 | $31.59 | $29.03 | $29.03 | 2,531,400 |
October 09 2025 | $31.67 | $31.76 | $30.85 | $31.48 | 1,325,800 |
October 08 2025 | $31.04 | $31.77 | $30.70 | $31.56 | 1,594,000 |
October 07 2025 | $31.22 | $31.30 | $30.22 | $30.53 | 1,707,000 |
October 06 2025 | $31.49 | $31.61 | $30.95 | $31.05 | 1,038,000 |
October 03 2025 | $30.80 | $31.45 | $30.68 | $31.05 | 1,134,600 |
October 02 2025 | $30.64 | $31.14 | $30.00 | $30.66 | 1,430,400 |
October 01 2025 | $30.22 | $30.83 | $30.22 | $30.60 | 1,389,100 |
September 30 2025 | $30.40 | $30.59 | $29.81 | $30.55 | 1,712,600 |
September 29 2025 | $30.91 | $30.91 | $30.19 | $30.40 | 1,390,700 |
September 26 2025 | $29.87 | $30.23 | $29.71 | $30.20 | 1,316,200 |
September 25 2025 | $30.11 | $30.24 | $29.46 | $29.73 | 1,486,700 |
September 24 2025 | $30.68 | $30.86 | $30.25 | $30.44 | 783,900 |
September 23 2025 | $31.55 | $31.88 | $30.49 | $30.70 | 1,428,017 |
September 22 2025 | $31.03 | $31.42 | $30.73 | $31.30 | 1,248,017 |
September 19 2025 | $31.75 | $31.75 | $30.97 | $31.27 | 2,816,400 |
September 18 2025 | $31.44 | $32.09 | $31.19 | $31.84 | 1,134,500 |
September 17 2025 | $31.66 | $32.44 | $30.69 | $31.10 | 1,456,900 |
September 16 2025 | $31.98 | $31.99 | $31.26 | $31.66 | 1,171,300 |
September 15 2025 | $31.56 | $31.95 | $31.28 | $31.87 | 926,300 |
September 12 2025 | $31.97 | $32.09 | $31.12 | $31.26 | 1,358,100 |
September 11 2025 | $31.56 | $32.31 | $31.26 | $32.19 | 1,365,700 |
September 10 2025 | $31.78 | $32.12 | $31.39 | $31.49 | 1,290,900 |
September 09 2025 | $31.98 | $32.00 | $31.30 | $31.69 | 1,203,500 |
September 08 2025 | $32.15 | $32.15 | $31.45 | $32.01 | 1,915,300 |
