| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $502.93 | $555.43 | $484.40 | $548.00 | 7,214,700 |
November 2023 | $452.47 | $516.70 | $443.43 | $504.59 | 6,492,200 |
October 2023 | $494.17 | $511.40 | $450.43 | $455.56 | 7,247,200 |
September 2023 | $529.31 | $529.96 | $486.24 | $495.69 | 7,188,700 |
August 2023 | $526.47 | $534.52 | $494.87 | $525.19 | 7,223,000 |
July 2023 | $451.46 | $543.84 | $446.91 | $528.16 | 11,277,500 |
June 2023 | $454.05 | $474.55 | $440.33 | $452.24 | 12,059,900 |
May 2023 | $463.94 | $470.16 | $435.14 | $453.43 | 10,398,900 |
April 2023 | $531.89 | $541.03 | $437.19 | $463.57 | 11,026,700 |
March 2023 | $498.90 | $541.75 | $488.57 | $537.79 | 10,463,500 |
February 2023 | $520.08 | $548.76 | $491.98 | $501.72 | 8,425,900 |
January 2023 | $450.10 | $509.90 | $436.59 | $509.52 | 7,962,400 |
December 2022 | $492.20 | $505.41 | $431.34 | $445.88 | 9,516,800 |
November 2022 | $457.42 | $500.58 | $425.28 | $486.77 | 7,932,200 |
October 2022 | $406.16 | $457.41 | $368.05 | $448.21 | 10,083,300 |
September 2022 | $426.35 | $476.90 | $395.14 | $403.22 | 9,118,400 |
August 2022 | $454.85 | $494.17 | $429.28 | $429.46 | 7,024,900 |
July 2022 | $391.94 | $460.88 | $385.08 | $459.02 | 9,795,200 |
June 2022 | $405.39 | $430.97 | $362.03 | $393.04 | 9,857,100 |
May 2022 | $398.35 | $427.91 | $357.99 | $421.84 | 14,690,200 |
April 2022 | $480.29 | $501.92 | $395.01 | $400.64 | 11,490,200 |
March 2022 | $477.70 | $500.54 | $428.79 | $478.28 | 14,308,000 |
February 2022 | $511.17 | $535.64 | $466.21 | $477.14 | 12,114,500 |
January 2022 | $583.16 | $585.81 | $450.90 | $508.91 | 13,254,300 |
December 2021 | $606.23 | $614.16 | $544.09 | $581.60 | 7,072,000 |