| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $504.74 | $557.43 | $486.15 | $549.97 | 7,214,700 |
November 2023 | $454.11 | $518.57 | $445.03 | $506.42 | 6,492,200 |
October 2023 | $495.95 | $513.24 | $452.05 | $457.21 | 7,247,200 |
September 2023 | $531.22 | $531.88 | $487.99 | $497.48 | 7,188,700 |
August 2023 | $528.37 | $536.45 | $496.65 | $527.09 | 7,223,000 |
July 2023 | $453.10 | $545.81 | $448.52 | $530.07 | 11,277,500 |
June 2023 | $455.69 | $476.27 | $441.92 | $453.87 | 12,059,900 |
May 2023 | $465.61 | $471.86 | $436.71 | $455.07 | 10,398,900 |
April 2023 | $533.81 | $542.98 | $438.77 | $465.24 | 11,026,700 |
March 2023 | $500.70 | $543.70 | $490.34 | $539.73 | 10,463,500 |
February 2023 | $521.96 | $550.74 | $493.76 | $503.53 | 8,425,900 |
January 2023 | $451.72 | $511.74 | $438.17 | $511.36 | 7,962,400 |
December 2022 | $493.98 | $507.24 | $432.90 | $447.49 | 9,516,800 |
November 2022 | $459.07 | $502.39 | $426.82 | $488.53 | 7,932,200 |
October 2022 | $407.63 | $459.06 | $369.38 | $449.83 | 10,083,300 |
September 2022 | $427.89 | $478.63 | $396.57 | $404.67 | 9,118,400 |
August 2022 | $456.50 | $495.95 | $430.83 | $431.01 | 7,024,900 |
July 2022 | $393.36 | $462.55 | $386.47 | $460.68 | 9,795,200 |
June 2022 | $406.85 | $432.52 | $363.34 | $394.46 | 9,857,100 |
May 2022 | $399.79 | $429.46 | $359.29 | $423.36 | 14,690,200 |
April 2022 | $482.03 | $503.73 | $396.44 | $402.09 | 11,490,200 |
March 2022 | $479.42 | $502.35 | $430.34 | $480.00 | 14,308,000 |
February 2022 | $513.02 | $537.57 | $467.89 | $478.87 | 12,114,500 |
January 2022 | $585.26 | $587.93 | $452.52 | $510.75 | 13,254,300 |
December 2021 | $608.42 | $616.38 | $546.06 | $583.70 | 7,072,000 |