The Nasdaq Composite (IXIC) returned 56.9% between 1998 and 2000.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 25 2000 | $2,518.29 | $2,577.02 | $2,436.19 | $2,470.52 | 8,285,240,000 |
Week of December 18 2000 | $2,698.72 | $2,726.20 | $2,288.16 | $2,517.02 | 12,160,720,000 |
Week of December 11 2000 | $2,936.60 | $3,028.75 | $2,596.03 | $2,653.27 | 10,950,370,000 |
Week of December 04 2000 | $2,662.56 | $2,929.95 | $2,567.18 | $2,917.43 | 10,728,890,000 |
Week of November 27 2000 | $2,979.93 | $2,998.75 | $2,523.04 | $2,645.29 | 10,640,500,000 |
Week of November 20 2000 | $2,943.11 | $2,949.50 | $2,754.14 | $2,904.38 | 6,132,400,000 |
Week of November 13 2000 | $2,956.09 | $3,208.95 | $2,859.39 | $3,027.19 | 8,824,140,000 |
Week of November 06 2000 | $3,469.35 | $3,480.01 | $3,028.92 | $3,028.99 | 8,709,340,000 |
Week of October 30 2000 | $3,243.88 | $3,468.59 | $3,149.24 | $3,451.58 | 9,985,360,000 |
Week of October 23 2000 | $3,483.38 | $3,526.71 | $3,081.36 | $3,278.36 | 9,997,780,000 |
Week of October 16 2000 | $3,315.48 | $3,535.11 | $3,026.11 | $3,483.14 | 10,760,270,000 |
Week of October 09 2000 | $3,352.15 | $3,383.40 | $3,054.55 | $3,316.77 | 9,852,060,000 |
Week of October 02 2000 | $3,714.48 | $3,714.48 | $3,314.91 | $3,361.01 | 9,631,040,000 |
Week of September 25 2000 | $3,852.53 | $3,868.11 | $3,622.66 | $3,672.82 | 9,568,280,000 |
Week of September 18 2000 | $3,838.63 | $3,913.87 | $3,614.66 | $3,803.76 | 8,903,760,000 |
Week of September 11 2000 | $3,961.16 | $4,008.46 | $3,794.29 | $3,835.23 | 8,213,880,000 |
Week of September 04 2000 | $4,205.94 | $4,206.51 | $3,977.47 | $3,978.41 | 6,568,470,000 |
Week of August 28 2000 | $4,049.18 | $4,259.87 | $4,048.01 | $4,234.33 | 7,775,590,000 |
Week of August 21 2000 | $3,966.23 | $4,083.12 | $3,902.11 | $4,042.68 | 6,977,080,000 |
Week of August 14 2000 | $3,804.69 | $3,980.26 | $3,767.37 | $3,930.34 | 6,875,350,000 |
Week of August 07 2000 | $3,819.38 | $3,936.46 | $3,686.86 | $3,789.47 | 6,981,850,000 |
Week of July 31 2000 | $3,692.43 | $3,846.98 | $3,521.14 | $3,787.36 | 7,598,570,000 |
Week of July 24 2000 | $4,109.65 | $4,125.80 | $3,642.28 | $3,663.00 | 8,246,960,000 |
Week of July 17 2000 | $4,243.55 | $4,289.06 | $4,047.43 | $4,094.45 | 7,797,600,000 |
Week of July 10 2000 | $3,993.62 | $4,252.22 | $3,936.75 | $4,246.18 | 8,446,600,000 |
