| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $77.22 | $77.29 | $76.35 | $76.60 | 2,288,235 |
December 30 2024 | $77.01 | $77.16 | $76.17 | $76.69 | 1,654,359 |
December 27 2024 | $77.91 | $78.45 | $77.34 | $77.70 | 1,346,989 |
December 26 2024 | $77.78 | $78.67 | $77.66 | $78.39 | 1,842,958 |
December 24 2024 | $77.28 | $78.23 | $76.97 | $78.19 | 846,419 |
December 23 2024 | $76.84 | $77.49 | $76.50 | $77.22 | 1,775,478 |
December 20 2024 | $76.67 | $77.86 | $76.38 | $76.98 | 7,181,661 |
December 19 2024 | $77.27 | $77.90 | $76.60 | $76.67 | 3,238,684 |
December 18 2024 | $79.18 | $79.34 | $76.71 | $76.76 | 2,664,213 |
December 17 2024 | $78.99 | $79.32 | $78.59 | $78.88 | 3,077,147 |
December 16 2024 | $79.84 | $80.49 | $79.54 | $79.72 | 2,051,827 |
December 13 2024 | $80.27 | $80.51 | $79.21 | $79.38 | 1,890,678 |
December 12 2024 | $80.56 | $80.71 | $80.01 | $80.12 | 1,465,417 |
December 11 2024 | $79.68 | $80.70 | $79.03 | $80.56 | 2,807,100 |
December 10 2024 | $79.11 | $80.20 | $78.42 | $79.69 | 1,788,014 |
December 09 2024 | $80.46 | $80.46 | $78.81 | $78.97 | 2,632,575 |
December 06 2024 | $80.03 | $80.62 | $79.95 | $80.39 | 4,918,114 |
December 05 2024 | $80.01 | $80.57 | $79.84 | $80.28 | 2,236,934 |
December 04 2024 | $80.22 | $80.30 | $79.61 | $79.85 | 2,134,110 |
December 03 2024 | $80.53 | $80.69 | $79.79 | $80.01 | 2,807,028 |
December 02 2024 | $81.99 | $82.44 | $80.60 | $80.66 | 3,497,121 |
November 29 2024 | $82.56 | $82.75 | $81.97 | $81.98 | 2,741,614 |
November 27 2024 | $81.73 | $82.49 | $81.70 | $82.04 | 2,629,981 |
November 26 2024 | $80.81 | $82.03 | $80.11 | $81.65 | 1,964,956 |
November 25 2024 | $81.16 | $81.39 | $80.14 | $80.53 | 3,258,188 |
