Since January 1, 2025, XAU/USD has returned 52.9%, Bitcoin (BTC) has returned 18.6%, the Nasdaq Composite (IXIC) has returned 14.4%, the S&P 500 (GSPC) has returned 11% and Dow (DOW) has returned -45.8%.
| DATE | gold | Bitcoin | the Nasdaq Composite | the S&P 500 | Dow |
|---|---|---|---|---|---|
October 11 2025 | $4,016.68 | $110,807.88 | — | — | — |
October 10 2025 | $4,016.68 | $113,214.37 | $22,204.43 | $6,552.51 | $20.65 |
October 09 2025 | $3,989.90 | $121,705.58 | $23,024.63 | $6,735.11 | $22.08 |
October 08 2025 | $4,011.85 | $123,354.87 | $23,043.38 | $6,753.72 | $22.60 |
October 07 2025 | $3,994.41 | $121,451.38 | $22,788.36 | $6,714.59 | $22.50 |
October 06 2025 | $3,905.27 | $124,752.53 | $22,941.67 | $6,740.28 | $23.42 |
October 05 2025 | $3,909.57 | $123,513.47 | — | — | — |
October 04 2025 | — | $122,425.43 | — | — | — |
October 03 2025 | $3,886.83 | $122,266.53 | $22,780.51 | $6,715.79 | $23.82 |
October 02 2025 | $3,856.53 | $120,681.26 | $22,844.05 | $6,715.35 | $23.69 |
October 01 2025 | $3,865.80 | $118,648.93 | $22,755.16 | $6,711.20 | $23.05 |
September 30 2025 | $3,858.51 | $114,056.08 | $22,660.01 | $6,688.46 | $22.93 |
September 29 2025 | $3,833.93 | $114,400.39 | $22,591.15 | $6,661.21 | $22.89 |
September 28 2025 | $3,766.94 | $112,122.64 | — | — | — |
September 27 2025 | — | $109,681.94 | — | — | — |
September 26 2025 | $3,760.24 | $109,712.83 | $22,484.07 | $6,643.70 | $22.96 |
September 25 2025 | $3,749.37 | $109,049.29 | $22,384.70 | $6,604.72 | $22.20 |
September 24 2025 | $3,736.29 | $113,328.63 | $22,497.86 | $6,637.97 | $23.13 |
September 23 2025 | $3,764.19 | $112,014.50 | $22,573.47 | $6,656.92 | $22.86 |
September 22 2025 | $3,746.47 | $112,748.51 | $22,788.98 | $6,693.75 | $23.17 |
September 21 2025 | $3,686.38 | $115,306.10 | — | — | — |
September 20 2025 | — | $115,721.96 | — | — | — |
September 19 2025 | $3,684.98 | $115,688.86 | $22,631.48 | $6,664.36 | $23.49 |
September 18 2025 | $3,644.36 | $117,137.20 | $22,470.72 | $6,631.96 | $24.11 |
September 17 2025 | $3,660.04 | $116,468.51 | $22,261.33 | $6,600.35 | $24.54 |
