Since January 1, 2025, XAU/USD has returned 61%, the Nasdaq Composite (IXIC) has returned 20%, the S&P 500 (GSPC) has returned 15.4%, Bitcoin (BTC) has returned -7.6% and Dow (DOW) has returned -36.5%.
| DATE | gold | the Nasdaq Composite | the S&P 500 | Bitcoin | Dow |
|---|---|---|---|---|---|
December 01 2025 | $4,227.53 | $23,275.92 | $6,812.63 | $86,321.57 | $23.84 |
November 30 2025 | $4,222.78 | — | — | $90,394.31 | — |
November 29 2025 | — | — | — | $90,851.75 | — |
November 28 2025 | $4,214.29 | $23,365.69 | $6,849.09 | $90,919.27 | $23.85 |
November 27 2025 | $4,163.47 | — | — | $91,285.38 | — |
November 26 2025 | $4,165.01 | $23,214.69 | $6,812.61 | $90,518.37 | $23.56 |
November 25 2025 | $4,133.50 | $23,025.59 | $6,765.88 | $87,341.89 | $22.86 |
November 24 2025 | $4,143.90 | $22,872.01 | $6,705.12 | $88,270.56 | $22.20 |
November 23 2025 | $4,075.15 | — | — | $86,805.01 | — |
November 22 2025 | $4,065.01 | — | — | $84,648.36 | — |
November 21 2025 | $4,065.01 | $22,273.08 | $6,602.99 | $85,090.69 | $21.88 |
November 20 2025 | $4,078.77 | $22,078.05 | $6,538.76 | $86,631.90 | $20.64 |
November 19 2025 | $4,104.63 | $22,564.23 | $6,642.16 | $91,465.99 | $21.00 |
November 18 2025 | $4,076.80 | $22,432.85 | $6,617.32 | $92,948.88 | $21.53 |
November 17 2025 | $4,036.87 | $22,708.07 | $6,672.41 | $92,093.88 | $21.35 |
November 16 2025 | $4,096.72 | — | — | $94,177.08 | — |
November 15 2025 | $4,080.43 | — | — | $95,549.15 | — |
November 14 2025 | $4,084.72 | $22,900.59 | $6,734.11 | $94,397.79 | $22.59 |
November 13 2025 | $4,186.04 | $22,870.36 | $6,737.49 | $99,697.49 | $22.77 |
November 12 2025 | $4,191.21 | $23,406.46 | $6,850.92 | $101,663.19 | $21.86 |
November 11 2025 | $4,142.66 | $23,468.30 | $6,846.61 | $102,997.47 | $21.98 |
November 10 2025 | $4,120.05 | $23,527.17 | $6,832.43 | $105,996.59 | $21.78 |
November 09 2025 | $4,011.92 | — | — | $104,719.64 | — |
November 08 2025 | — | — | — | $102,282.12 | — |
November 07 2025 | $4,001.56 | $23,004.54 | $6,728.80 | $103,372.41 | $21.96 |
