Akamai Technologies (AKAM) had the highest return between July 1, 2005 and December 31, 2006 by a US stock in the S&P 500 (GSPC), returning 305.8%.
| ASSET | DATE | % RETURN |
|---|---|---|
Akamai Technologies (AKAM) | 7/1/2005 - 12/31/2006 | 305.81% |
Monster Beverage (MNST) | 7/1/2005 - 12/31/2006 | 212.38% |
NVIDIA (NVDA) | 7/1/2005 - 12/31/2006 | 177.89% |
Intercontinental Exchange (ICE) | 7/1/2005 - 12/31/2006 | 176.67% |
Garmin (GRMN) | 7/1/2005 - 12/31/2006 | 163.25% |
Steel Dynamics (STLD) | 7/1/2005 - 12/31/2006 | 152.67% |
Nucor (NUE) | 7/1/2005 - 12/31/2006 | 150.01% |
Las Vegas Sands (LVS) | 7/1/2005 - 12/31/2006 | 148.56% |
Mastercard (MA) | 7/1/2005 - 12/31/2006 | 144.71% |
Deckers Outdoor (DECK) | 7/1/2005 - 12/31/2006 | 143.3% |
Regeneron Pharmaceuticals (REGN) | 7/1/2005 - 12/31/2006 | 138.93% |
Hologic (HOLX) | 7/1/2005 - 12/31/2006 | 136.4% |
EMCOR (EME) | 7/1/2005 - 12/31/2006 | 133.71% |
Apple (AAPL) | 7/1/2005 - 12/31/2006 | 130.34% |
CBRE Group Inc Class A (CBRE) | 7/1/2005 - 12/31/2006 | 126.62% |
Quanta Services (PWR) | 7/1/2005 - 12/31/2006 | 122.26% |
Vertex Pharmaceuticals (VRTX) | 7/1/2005 - 12/31/2006 | 120.12% |
Wynn Resorts (WYNN) | 7/1/2005 - 12/31/2006 | 111.39% |
Invesco (IVZ) | 7/1/2005 - 12/31/2006 | 109.33% |
Intuitive Surgical (ISRG) | 7/1/2005 - 12/31/2006 | 105.18% |
Albemarle (ALB) | 7/1/2005 - 12/31/2006 | 101.41% |
CarMax (KMX) | 7/1/2005 - 12/31/2006 | 101.24% |
Goldman Sachs (GS) | 7/1/2005 - 12/31/2006 | 97.6% |
Live Nation Entertainment (LYV) | 7/1/2005 - 12/31/2006 | 94.78% |
BlackRock (BLK) | 7/1/2005 - 12/31/2006 | 92.72% |
