Regeneron Pharmaceuticals (REGN) had the highest return between December 15, 2005 and December 31, 2005 by a US stock in the S&P 500 (GSPC), returning 36.6%.
| ASSET | DATE | % RETURN |
|---|---|---|
Regeneron Pharmaceuticals (REGN) | 12/15/2005 - 12/31/2005 | 36.6% |
Western Digital (WDC) | 12/15/2005 - 12/31/2005 | 22.35% |
Live Nation Entertainment (LYV) | 12/15/2005 - 12/31/2005 | 20.18% |
Humana (HUM) | 12/15/2005 - 12/31/2005 | 12.72% |
Darden Restaurants (DRI) | 12/15/2005 - 12/31/2005 | 12.37% |
Advanced Micro Devices (AMD) | 12/15/2005 - 12/31/2005 | 11.11% |
Monolithic Power Systems (MPWR) | 12/15/2005 - 12/31/2005 | 10.22% |
Netflix (NFLX) | 12/15/2005 - 12/31/2005 | 8.23% |
Cooper Companies (COO) | 12/15/2005 - 12/31/2005 | 8% |
F5 Networks (FFIV) | 12/15/2005 - 12/31/2005 | 7.91% |
Newmont Goldcorp (NEM) | 12/15/2005 - 12/31/2005 | 7.14% |
Merck (MRK) | 12/15/2005 - 12/31/2005 | 7.1% |
Global Payments (GPN) | 12/15/2005 - 12/31/2005 | 6.9% |
DexCom (DXCM) | 12/15/2005 - 12/31/2005 | 6.57% |
PTC (PTC) | 12/15/2005 - 12/31/2005 | 6.09% |
Ralph Lauren Corp Class A (RL) | 12/15/2005 - 12/31/2005 | 6.02% |
Adobe Systems (ADBE) | 12/15/2005 - 12/31/2005 | 5.99% |
CBRE Group Inc Class A (CBRE) | 12/15/2005 - 12/31/2005 | 5.94% |
Altria (MO) | 12/15/2005 - 12/31/2005 | 5.51% |
Bunge (BG) | 12/15/2005 - 12/31/2005 | 5.22% |
Jabil Circuit (JBL) | 12/15/2005 - 12/31/2005 | 5.22% |
Bristol-Myers Squibb (BMY) | 12/15/2005 - 12/31/2005 | 5.17% |
Steel Dynamics (STLD) | 12/15/2005 - 12/31/2005 | 4.86% |
Constellation Brands Inc Class A (STZ) | 12/15/2005 - 12/31/2005 | 4.71% |
Union Pacific (UNP) | 12/15/2005 - 12/31/2005 | 4.56% |