| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 31 2012 | $103.92 | $105.18 | $103.20 | $105.05 | 53,800 |
Week of December 24 2012 | $104.54 | $106.75 | $103.86 | $104.21 | 149,600 |
Week of December 17 2012 | $104.32 | $108.87 | $103.55 | $104.91 | 561,400 |
Week of December 10 2012 | $104.61 | $106.00 | $103.46 | $104.25 | 284,400 |
Week of December 03 2012 | $104.76 | $105.91 | $103.36 | $104.43 | 182,800 |
Week of November 26 2012 | $103.53 | $105.92 | $99.74 | $104.49 | 232,800 |
Week of November 19 2012 | $101.39 | $104.00 | $100.52 | $103.99 | 96,600 |
Week of November 12 2012 | $101.27 | $101.70 | $99.65 | $100.40 | 277,500 |
Week of November 05 2012 | $101.25 | $104.26 | $100.12 | $101.19 | 173,000 |
Week of October 29 2012 | $100.84 | $106.10 | $100.16 | $102.04 | 163,700 |
Week of October 22 2012 | $101.01 | $101.84 | $99.00 | $100.94 | 162,700 |
Week of October 15 2012 | $106.00 | $106.01 | $100.36 | $101.13 | 189,200 |
Week of October 08 2012 | $108.65 | $109.52 | $103.80 | $106.06 | 193,200 |
Week of October 01 2012 | $107.01 | $109.93 | $106.09 | $109.55 | 235,100 |
Week of September 24 2012 | $107.10 | $108.82 | $106.42 | $106.72 | 176,700 |
Week of September 17 2012 | $109.50 | $109.62 | $106.52 | $107.67 | 368,200 |
Week of September 10 2012 | $102.35 | $109.44 | $102.17 | $109.42 | 196,600 |
Week of September 03 2012 | $100.19 | $107.70 | $99.02 | $107.25 | 322,500 |
Week of August 27 2012 | $101.98 | $102.10 | $99.66 | $100.38 | 184,700 |
Week of August 20 2012 | $102.95 | $104.00 | $101.29 | $101.62 | 163,100 |
Week of August 13 2012 | $102.66 | $103.99 | $100.85 | $103.12 | 158,400 |
Week of August 06 2012 | $97.05 | $104.85 | $96.44 | $103.11 | 327,600 |
Week of July 30 2012 | $95.05 | $98.00 | $93.37 | $96.58 | 366,100 |
Week of July 23 2012 | $96.10 | $97.02 | $91.52 | $95.19 | 443,500 |
Week of July 16 2012 | $98.49 | $101.22 | $97.53 | $98.03 | 196,100 |
