The highest closing price for Wendy’s (WEN) all-time was $22.59, on June 8, 2021. The latest price is $7.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2026 | $6.48 | $7.20 | $5.94 | $7.07 | 134,130,681 |
September 2026 | $8.16 | $8.48 | $6.34 | $6.38 | 124,765,600 |
August 2026 | $7.36 | $9.06 | $7.00 | $8.23 | 221,366,600 |
July 2026 | $8.21 | $9.37 | $6.91 | $7.30 | 237,637,700 |
June 2026 | $7.54 | $8.99 | $6.02 | $8.22 | 595,880,700 |
May 2026 | $6.81 | $8.22 | $6.20 | $7.50 | 282,901,300 |
April 2026 | $6.80 | $7.13 | $6.45 | $6.78 | 154,154,500 |
March 2026 | $7.21 | $7.45 | $6.49 | $6.77 | 184,316,000 |
February 2026 | $7.43 | $7.98 | $6.43 | $7.32 | 218,503,400 |
January 2026 | $7.94 | $8.34 | $7.27 | $7.45 | 129,191,300 |
December 2025 | $7.90 | $8.38 | $7.66 | $7.96 | 138,185,400 |
November 2025 | $8.01 | $9.51 | $7.36 | $7.94 | 156,977,300 |
October 2025 | $8.61 | $9.02 | $7.89 | $8.03 | 128,947,900 |
September 2025 | $9.81 | $9.82 | $8.47 | $8.61 | 159,739,500 |
August 2025 | $9.16 | $10.05 | $9.03 | $9.84 | 144,523,900 |
July 2025 | $10.62 | $11.16 | $9.09 | $9.13 | 161,342,200 |
June 2025 | $10.40 | $11.60 | $10.11 | $10.59 | 146,266,400 |
May 2025 | $11.53 | $11.96 | $10.05 | $10.44 | 107,723,000 |
April 2025 | $13.47 | $13.62 | $11.03 | $11.45 | 106,998,600 |
March 2025 | $14.06 | $14.46 | $13.23 | $13.40 | 107,292,000 |
February 2025 | $13.18 | $14.60 | $12.36 | $13.96 | 120,558,600 |
January 2025 | $14.69 | $14.85 | $12.60 | $13.36 | 91,139,000 |
December 2024 | $16.31 | $16.46 | $14.57 | $14.69 | 72,158,000 |
November 2024 | $17.22 | $18.31 | $15.60 | $16.32 | 71,266,400 |
October 2024 | $15.68 | $18.29 | $15.34 | $16.98 | 96,942,200 |
Daily pricing data for Wendy’s dates back to 3/17/1980, and may be incomplete.