The highest closing price for Wendy’s (WEN) all-time was $24.04, on June 8, 2021. The latest price is $8.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $9.16 | $9.60 | $8.95 | $8.98 | 28,731,166 |
September 2025 | $10.44 | $10.45 | $9.01 | $9.16 | 159,729,500 |
August 2025 | $9.75 | $10.69 | $9.61 | $10.47 | 144,528,560 |
July 2025 | $11.30 | $11.88 | $9.67 | $9.72 | 161,342,931 |
June 2025 | $11.07 | $12.34 | $10.76 | $11.26 | 146,269,483 |
May 2025 | $12.26 | $12.72 | $10.70 | $11.11 | 107,745,543 |
April 2025 | $14.33 | $14.49 | $11.74 | $12.18 | 106,999,660 |
March 2025 | $14.95 | $15.38 | $14.08 | $14.25 | 107,294,483 |
February 2025 | $14.02 | $15.53 | $13.15 | $14.86 | 120,559,545 |
January 2025 | $15.62 | $15.80 | $13.40 | $14.22 | 91,140,054 |
December 2024 | $17.35 | $17.52 | $15.49 | $15.62 | 72,161,405 |
November 2024 | $18.32 | $19.48 | $16.59 | $17.36 | 71,268,728 |
October 2024 | $16.68 | $19.46 | $16.32 | $18.07 | 96,943,696 |
September 2024 | $15.79 | $17.07 | $15.54 | $16.57 | 58,614,561 |
August 2024 | $16.11 | $16.32 | $15.28 | $15.76 | 70,613,446 |
July 2024 | $15.81 | $17.17 | $14.54 | $15.76 | 93,656,134 |
June 2024 | $16.06 | $16.31 | $15.10 | $15.79 | 71,317,004 |
May 2024 | $18.28 | $18.95 | $15.43 | $16.02 | 103,685,283 |
April 2024 | $17.33 | $18.88 | $16.59 | $18.35 | 63,993,064 |
March 2024 | $16.64 | $17.57 | $16.44 | $17.29 | 59,977,797 |
February 2024 | $17.27 | $17.80 | $15.97 | $16.62 | 64,424,641 |
January 2024 | $17.57 | $17.90 | $16.98 | $17.27 | 58,975,510 |
December 2023 | $16.95 | $18.55 | $16.88 | $17.64 | 49,392,541 |
November 2023 | $16.99 | $17.45 | $16.54 | $16.98 | 63,729,349 |
October 2023 | $18.23 | $18.28 | $16.25 | $16.99 | 56,329,655 |
Daily pricing data for Wendy’s dates back to 11/5/1984, and may be incomplete.
