| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1989 | $2.94 | $2.94 | $2.45 | $2.59 | 8,865,776 |
November 1989 | $3.33 | $3.37 | $2.76 | $2.90 | 9,513,774 |
October 1989 | $3.10 | $3.21 | $2.69 | $3.21 | 15,230,005 |
September 1989 | $3.12 | $3.14 | $2.83 | $3.05 | 8,145,889 |
August 1989 | $2.93 | $3.14 | $2.79 | $3.10 | 10,858,034 |
July 1989 | $2.89 | $3.01 | $2.70 | $2.98 | 12,011,269 |
June 1989 | $2.96 | $3.29 | $2.69 | $2.86 | 28,899,746 |
May 1989 | $2.46 | $3.00 | $2.36 | $2.96 | 10,798,295 |
April 1989 | $2.42 | $2.59 | $2.37 | $2.51 | 4,960,567 |
March 1989 | $2.37 | $2.92 | $2.35 | $2.46 | 13,520,568 |
February 1989 | $2.30 | $2.39 | $2.20 | $2.35 | 6,214,716 |
January 1989 | $2.14 | $2.43 | $2.09 | $2.31 | 5,935,266 |
December 1988 | $2.16 | $2.21 | $2.07 | $2.14 | 5,463,104 |
November 1988 | $2.16 | $2.23 | $2.06 | $2.13 | 5,429,018 |
October 1988 | $2.07 | $2.22 | $2.00 | $2.14 | 4,825,229 |
September 1988 | $2.04 | $2.19 | $1.99 | $2.04 | 3,862,005 |
August 1988 | $2.19 | $2.22 | $1.88 | $2.02 | 8,225,875 |
July 1988 | $2.17 | $2.32 | $2.10 | $2.24 | 5,090,843 |
June 1988 | $2.07 | $2.24 | $2.02 | $2.12 | 8,282,577 |
May 1988 | $1.96 | $2.07 | $1.91 | $2.05 | 4,958,543 |
April 1988 | $1.89 | $2.03 | $1.81 | $1.94 | 6,467,841 |
March 1988 | $1.86 | $2.08 | $1.79 | $1.98 | 9,787,823 |
February 1988 | $1.79 | $1.96 | $1.72 | $1.77 | 6,652,788 |
January 1988 | $1.75 | $1.82 | $1.63 | $1.77 | 7,155,664 |
December 1987 | $1.62 | $1.82 | $1.46 | $1.80 | 12,087,884 |
