best wabash national (wnc) stocks 2009

In 2009, Wabash National (WNC) returned -57.4% and Wabash National (WNC) returned -57.4%.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2009
$1.53
$1.58
$1.49
$1.58
112,115
December 30 2009
$1.64
$1.64
$1.56
$1.56
82,301
December 29 2009
$1.58
$1.64
$1.56
$1.63
138,127
December 28 2009
$1.56
$1.61
$1.53
$1.58
148,336
December 24 2009
$1.50
$1.59
$1.50
$1.58
151,429
December 23 2009
$1.55
$1.58
$1.48
$1.51
202,707
December 22 2009
$1.52
$1.58
$1.46
$1.55
428,167
December 21 2009
$1.46
$1.48
$1.38
$1.47
278,915
December 18 2009
$1.32
$1.41
$1.31
$1.41
428,963
December 17 2009
$1.44
$1.44
$1.30
$1.30
256,479
December 16 2009
$1.42
$1.46
$1.41
$1.44
177,478
December 15 2009
$1.31
$1.42
$1.31
$1.40
202,181
December 14 2009
$1.29
$1.38
$1.29
$1.36
129,096
December 11 2009
$1.28
$1.34
$1.26
$1.32
260,613
December 10 2009
$1.26
$1.30
$1.24
$1.26
133,850
December 09 2009
$1.27
$1.29
$1.22
$1.23
291,408
December 08 2009
$1.31
$1.35
$1.25
$1.25
282,317
December 07 2009
$1.36
$1.38
$1.28
$1.32
363,375
December 04 2009
$1.43
$1.48
$1.32
$1.36
518,357
December 03 2009
$1.46
$1.48
$1.39
$1.43
404,893
December 02 2009
$1.29
$1.45
$1.27
$1.43
412,338
December 01 2009
$1.38
$1.44
$1.38
$1.38
187,897
November 30 2009
$1.43
$1.47
$1.29
$1.38
242,809
November 27 2009
$1.43
$1.46
$1.42
$1.43
93,689
November 25 2009
$1.55
$1.55
$1.45
$1.48
228,340