The closing price for Best Buy (BBY) between 1995 and 2010 was $19.81, on December 31, 2010. It was up 970% in that time. The latest price is $96.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2010 | $24.92 | $25.16 | $19.21 | $19.81 | 232,541,300 |
November 2010 | $24.72 | $26.25 | $24.16 | $24.57 | 97,302,800 |
October 2010 | $23.62 | $25.22 | $22.83 | $24.72 | 119,084,800 |
September 2010 | $18.21 | $23.62 | $18.21 | $23.40 | 144,681,000 |
August 2010 | $20.12 | $20.75 | $17.71 | $17.99 | 119,785,300 |
July 2010 | $19.30 | $21.23 | $18.80 | $19.86 | 143,592,800 |
June 2010 | $23.83 | $24.34 | $19.27 | $19.32 | 195,223,300 |
May 2010 | $26.21 | $26.66 | $22.26 | $24.11 | 155,852,400 |
April 2010 | $24.44 | $27.87 | $24.11 | $25.98 | 146,141,700 |
March 2010 | $20.81 | $25.48 | $20.64 | $24.20 | 189,869,600 |
February 2010 | $20.95 | $21.32 | $19.92 | $20.77 | 104,761,500 |
January 2010 | $22.67 | $23.66 | $20.51 | $20.85 | 136,127,700 |
December 2009 | $24.54 | $25.82 | $22.26 | $22.45 | 169,846,300 |
November 2009 | $21.74 | $25.13 | $21.55 | $24.28 | 104,963,800 |
October 2009 | $21.14 | $23.40 | $20.58 | $21.65 | 107,364,600 |
September 2009 | $20.40 | $23.43 | $20.14 | $21.19 | 166,615,500 |
August 2009 | $21.43 | $22.51 | $19.55 | $20.49 | 120,948,700 |
July 2009 | $18.94 | $21.34 | $17.65 | $21.11 | 137,359,200 |
June 2009 | $20.06 | $22.49 | $18.39 | $18.84 | 180,970,400 |
May 2009 | $21.49 | $23.39 | $19.12 | $19.74 | 161,356,100 |
April 2009 | $21.09 | $23.66 | $20.85 | $21.59 | 167,300,500 |
March 2009 | $15.86 | $22.00 | $13.44 | $21.28 | 284,776,800 |
February 2009 | $15.29 | $17.32 | $15.02 | $16.16 | 186,512,800 |
January 2009 | $15.67 | $17.79 | $14.33 | $15.71 | 189,159,500 |
December 2008 | $11.11 | $16.54 | $10.31 | $15.68 | 181,141,300 |
Daily pricing data for Best Buy dates back to 4/18/1985, and may be incomplete.