| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 02 2026 20:00 | $1.09 | $1.09 | $1.09 | $1.09 | — |
April 02 2026 19:30 | $1.10 | $1.10 | $1.07 | $1.09 | 5,747 |
April 02 2026 18:30 | $1.09 | $1.09 | $1.09 | $1.09 | 294 |
April 02 2026 17:30 | $1.07 | $1.09 | $1.07 | $1.09 | 658 |
April 02 2026 16:30 | $1.08 | $1.08 | $1.07 | $1.07 | 1,569 |
April 02 2026 14:30 | $1.08 | $1.09 | $1.08 | $1.08 | 6,057 |
April 02 2026 13:30 | $1.06 | $1.07 | $1.06 | $1.06 | 3,104 |
Daily pricing data for Fangdd Network dates back to 11/1/2019, and may be incomplete.
