The closing price for Fangdd Network (DUO) on Friday was $1. It was down 6.5% for the day (down 7.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 05 2026 20:00 | $1.00 | $1.00 | $1.00 | $1.00 | — |
June 05 2026 19:30 | $1.01 | $1.01 | $1.00 | $1.00 | 3,004 |
June 05 2026 18:30 | $1.01 | $1.01 | $1.00 | $1.01 | 4,267 |
June 05 2026 17:30 | $1.02 | $1.02 | $1.02 | $1.02 | 6,406 |
June 05 2026 16:30 | $1.02 | $1.04 | $1.02 | $1.02 | 2,654 |
June 05 2026 14:30 | $1.03 | $1.03 | $1.01 | $1.02 | 10,179 |
June 05 2026 13:30 | $1.07 | $1.07 | $1.04 | $1.04 | 7,998 |
Daily pricing data for Fangdd Network dates back to 11/1/2019, and may be incomplete.