| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $35.94 | $38.82 | $23.00 | $33.07 | 46,066 |
November 2000 | $41.69 | $42.41 | $34.50 | $35.94 | 39,267 |
October 2000 | $42.41 | $43.13 | $31.63 | $41.69 | 71,995 |
September 2000 | $40.25 | $47.44 | $34.50 | $43.13 | 54,431 |
August 2000 | $31.63 | $41.69 | $30.19 | $40.25 | 46,535 |
July 2000 | $25.88 | $33.07 | $25.88 | $33.07 | 52,285 |
June 2000 | $23.72 | $28.03 | $23.72 | $27.31 | 51,506 |
May 2000 | $33.07 | $33.78 | $21.56 | $25.16 | 80,003 |
April 2000 | $30.19 | $37.38 | $30.19 | $33.78 | 65,343 |
March 2000 | $27.31 | $35.94 | $25.16 | $33.07 | 82,933 |
February 2000 | $31.63 | $34.50 | $27.31 | $27.31 | 55,751 |
January 2000 | $31.63 | $40.25 | $29.47 | $33.07 | 126,199 |
December 1999 | $32.35 | $33.78 | $28.75 | $33.07 | 308,524 |
November 1999 | $30.19 | $34.50 | $26.60 | $32.35 | 77,626 |
October 1999 | $35.94 | $35.94 | $26.60 | $30.91 | 83,185 |
September 1999 | $35.22 | $38.10 | $33.78 | $38.10 | 194,881 |
August 1999 | $33.78 | $38.10 | $31.63 | $35.22 | 205,567 |
July 1999 | $39.53 | $40.25 | $31.63 | $34.50 | 54,709 |
June 1999 | $34.50 | $40.25 | $32.35 | $40.25 | 195,151 |
May 1999 | $35.94 | $43.85 | $32.35 | $35.22 | 146,102 |
April 1999 | $49.60 | $50.32 | $23.72 | $35.22 | 431,481 |
March 1999 | $56.79 | $59.66 | $46.00 | $53.19 | 220,105 |
February 1999 | $77.63 | $82.66 | $48.88 | $54.63 | 188,464 |
January 1999 | $77.63 | $86.26 | $69.72 | $76.19 | 263,641 |
December 1998 | $55.35 | $74.04 | $53.91 | $74.04 | 135,119 |
