The closing price for Bausch Health Companies (BHC) between 1993 and 2005 was $16.27, on December 30, 2005. It was up 4,749.2% in that time. The latest price is $8.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2005 | $16.20 | $16.97 | $15.36 | $16.27 | 15,193,400 |
November 2005 | $14.68 | $18.31 | $14.55 | $16.13 | 37,722,000 |
October 2005 | $15.69 | $16.54 | $14.26 | $14.63 | 16,732,900 |
September 2005 | $12.04 | $15.96 | $11.83 | $15.69 | 30,021,600 |
August 2005 | $10.58 | $12.34 | $10.58 | $12.04 | 15,743,700 |
July 2005 | $10.38 | $11.20 | $10.22 | $10.59 | 8,228,400 |
June 2005 | $10.74 | $10.99 | $10.35 | $10.42 | 6,666,900 |
May 2005 | $9.36 | $10.95 | $9.24 | $10.62 | 14,883,500 |
April 2005 | $10.17 | $10.50 | $9.22 | $9.29 | 8,728,000 |
March 2005 | $10.91 | $12.10 | $10.00 | $10.12 | 20,969,500 |
February 2005 | $10.91 | $11.65 | $10.75 | $10.77 | 9,355,600 |
January 2005 | $11.10 | $11.24 | $10.16 | $10.91 | 10,598,200 |
December 2004 | $10.14 | $11.21 | $10.13 | $11.10 | 11,907,000 |
November 2004 | $12.69 | $12.75 | $9.60 | $10.10 | 24,281,300 |
October 2004 | $11.75 | $13.68 | $11.75 | $12.57 | 24,243,400 |
September 2004 | $10.18 | $12.23 | $10.07 | $11.61 | 17,312,300 |
August 2004 | $10.57 | $11.46 | $9.93 | $10.18 | 22,789,900 |
July 2004 | $12.75 | $12.77 | $10.14 | $10.50 | 14,064,700 |
June 2004 | $11.71 | $12.87 | $11.53 | $12.74 | 9,317,600 |
May 2004 | $12.88 | $13.35 | $11.14 | $11.79 | 14,324,500 |
April 2004 | $10.57 | $13.08 | $10.44 | $12.75 | 28,721,200 |
March 2004 | $13.74 | $14.64 | $10.40 | $10.47 | 40,894,700 |
February 2004 | $14.83 | $15.36 | $12.10 | $13.73 | 24,260,200 |
January 2004 | $14.53 | $17.46 | $14.53 | $14.90 | 32,813,800 |
December 2003 | $12.59 | $14.76 | $11.08 | $14.42 | 45,908,500 |
Daily pricing data for Bausch Health Companies dates back to 3/29/1994, and may be incomplete.