| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2022 | $55.17 | $57.27 | $53.14 | $54.52 | 49,480,385 |
November 2022 | $44.23 | $55.52 | $41.71 | $55.18 | 81,963,504 |
October 2022 | $44.81 | $47.00 | $41.23 | $42.02 | 81,465,462 |
September 2022 | $44.26 | $48.23 | $41.64 | $43.97 | 90,028,095 |
August 2022 | $44.82 | $50.02 | $43.41 | $45.15 | 73,824,265 |
July 2022 | $44.58 | $45.50 | $38.95 | $45.28 | 67,782,225 |
June 2022 | $52.92 | $56.97 | $44.45 | $46.21 | 72,969,971 |
May 2022 | $49.03 | $52.87 | $44.46 | $51.76 | 74,118,116 |
April 2022 | $57.51 | $58.35 | $46.78 | $49.06 | 78,261,407 |
March 2022 | $49.88 | $57.67 | $46.42 | $56.59 | 117,410,298 |
February 2022 | $44.82 | $49.86 | $44.72 | $49.66 | 131,051,844 |
January 2022 | $42.45 | $48.73 | $42.13 | $44.56 | 123,872,397 |
December 2021 | $39.55 | $42.71 | $37.83 | $42.28 | 70,207,893 |
November 2021 | $38.40 | $39.97 | $36.35 | $39.36 | 68,560,512 |
October 2021 | $37.49 | $40.95 | $36.73 | $38.42 | 64,989,609 |
September 2021 | $42.75 | $44.32 | $36.65 | $37.49 | 94,327,282 |
August 2021 | $52.42 | $52.80 | $41.13 | $43.50 | 73,830,050 |
July 2021 | $48.15 | $52.94 | $47.22 | $51.66 | 32,734,821 |
June 2021 | $50.07 | $50.36 | $45.07 | $47.90 | 33,940,191 |
May 2021 | $48.29 | $53.97 | $47.17 | $48.74 | 39,104,996 |
April 2021 | $45.88 | $50.05 | $45.05 | $47.85 | 39,725,744 |
March 2021 | $49.38 | $52.47 | $43.62 | $45.63 | 65,211,962 |
February 2021 | $44.14 | $51.61 | $42.58 | $48.68 | 50,023,364 |
January 2021 | $43.60 | $47.71 | $42.69 | $42.82 | 55,534,886 |
December 2020 | $36.68 | $42.82 | $36.67 | $41.90 | 42,991,061 |
