| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $175.13 | $178.37 | $174.49 | $177.88 | 2,761,700 |
December 30 2013 | $173.36 | $175.89 | $170.60 | $173.99 | 2,165,200 |
December 27 2013 | $167.76 | $174.87 | $167.44 | $173.77 | 3,533,900 |
December 26 2013 | $169.29 | $169.65 | $166.80 | $167.28 | 2,087,500 |
December 24 2013 | $172.13 | $172.80 | $168.12 | $168.58 | 1,881,600 |
December 23 2013 | $174.08 | $174.54 | $170.99 | $172.30 | 2,468,200 |
December 20 2013 | $170.70 | $174.89 | $168.83 | $173.36 | 3,148,700 |
December 19 2013 | $170.13 | $171.17 | $168.85 | $170.39 | 2,240,700 |
December 18 2013 | $168.76 | $172.18 | $166.20 | $171.49 | 2,946,900 |
December 17 2013 | $170.47 | $171.50 | $168.00 | $168.33 | 2,054,000 |
December 16 2013 | $172.55 | $173.97 | $168.31 | $169.01 | 2,527,000 |
December 13 2013 | $172.75 | $173.80 | $169.60 | $171.24 | 2,200,100 |
December 12 2013 | $173.11 | $174.39 | $170.11 | $171.50 | 3,699,600 |
December 11 2013 | $180.24 | $181.25 | $172.61 | $173.24 | 4,252,800 |
December 10 2013 | $171.70 | $180.89 | $171.10 | $179.93 | 6,899,100 |
December 09 2013 | $169.11 | $173.65 | $167.01 | $171.90 | 4,349,900 |
December 06 2013 | $168.07 | $170.00 | $165.45 | $168.71 | 3,671,900 |
December 05 2013 | $168.62 | $170.78 | $165.43 | $167.36 | 3,964,800 |
December 04 2013 | $165.50 | $169.19 | $163.31 | $168.26 | 2,522,700 |
December 03 2013 | $168.01 | $170.43 | $166.00 | $167.05 | 2,632,300 |
December 02 2013 | $167.14 | $169.13 | $163.65 | $168.66 | 2,811,100 |
November 29 2013 | $163.51 | $168.24 | $163.51 | $166.57 | 2,218,800 |
November 27 2013 | $163.16 | $165.70 | $161.98 | $162.99 | 2,483,900 |
November 26 2013 | $155.77 | $163.28 | $153.25 | $163.03 | 3,914,000 |
November 25 2013 | $158.86 | $160.59 | $155.66 | $156.66 | 2,439,400 |