The S&P 500 (GSPC) returned 111.3% between 1995 and 1997.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 1997 | $936.46 | $975.02 | $936.46 | $970.43 | 1,409,940,000 |
Week of December 22 1997 | $946.78 | $956.73 | $932.70 | $936.46 | 1,466,620,000 |
Week of December 15 1997 | $953.39 | $974.30 | $924.92 | $946.78 | 3,251,440,000 |
Week of December 08 1997 | $983.79 | $985.67 | $947.00 | $953.39 | 2,842,790,000 |
Week of December 01 1997 | $955.40 | $986.25 | $955.40 | $983.79 | 2,988,090,000 |
Week of November 24 1997 | $963.09 | $963.09 | $944.71 | $955.40 | 1,779,630,000 |
Week of November 17 1997 | $928.35 | $964.55 | $928.35 | $963.09 | 2,854,250,000 |
Week of November 10 1997 | $927.51 | $935.90 | $900.61 | $928.35 | 2,774,860,000 |
Week of November 03 1997 | $914.62 | $949.62 | $914.62 | $927.51 | 2,764,880,000 |
Week of October 27 1997 | $941.64 | $941.64 | $855.27 | $914.62 | 4,024,240,000 |
Week of October 20 1997 | $944.16 | $972.61 | $937.55 | $941.64 | 3,030,580,000 |
Week of October 13 1997 | $966.98 | $973.46 | $931.58 | $944.16 | 2,592,430,000 |
Week of October 06 1997 | $965.03 | $983.12 | $963.34 | $966.98 | 2,673,220,000 |
Week of September 29 1997 | $945.22 | $975.47 | $941.94 | $965.03 | 2,761,390,000 |
Week of September 22 1997 | $950.51 | $960.59 | $937.38 | $945.22 | 2,683,510,000 |
Week of September 15 1997 | $923.91 | $958.19 | $919.41 | $950.51 | 2,892,830,000 |
Week of September 08 1997 | $929.05 | $938.90 | $902.56 | $923.91 | 2,605,420,000 |
Week of September 01 1997 | $899.47 | $940.37 | $899.47 | $929.05 | 2,136,640,000 |
Week of August 25 1997 | $923.55 | $930.93 | $896.82 | $899.47 | 2,230,460,000 |
Week of August 18 1997 | $900.81 | $939.47 | $893.34 | $923.54 | 2,540,390,000 |
Week of August 11 1997 | $933.54 | $942.99 | $900.81 | $900.81 | 2,635,140,000 |
Week of August 04 1997 | $947.14 | $964.17 | $925.74 | $933.54 | 2,686,360,000 |
Week of July 28 1997 | $938.79 | $957.73 | $932.56 | $947.14 | 2,641,510,000 |
Week of July 21 1997 | $915.30 | $945.65 | $907.12 | $938.79 | 2,748,550,000 |
Week of July 14 1997 | $916.68 | $939.32 | $912.02 | $915.30 | 2,950,680,000 |
