| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $120.50 | $122.93 | $120.29 | $120.56 | 249,600 |
Week of December 22 2014 | $121.30 | $121.72 | $119.49 | $120.87 | 355,100 |
Week of December 15 2014 | $117.15 | $121.84 | $114.98 | $121.31 | 506,400 |
Week of December 08 2014 | $120.40 | $121.42 | $116.68 | $117.51 | 812,200 |
Week of December 01 2014 | $118.83 | $122.04 | $117.88 | $120.29 | 839,400 |
Week of November 24 2014 | $118.02 | $120.50 | $117.56 | $118.79 | 426,800 |
Week of November 17 2014 | $111.86 | $118.33 | $111.29 | $117.59 | 540,000 |
Week of November 10 2014 | $110.82 | $113.33 | $110.24 | $111.90 | 555,600 |
Week of November 03 2014 | $113.15 | $113.67 | $102.71 | $110.60 | 617,100 |
Week of October 27 2014 | $111.89 | $114.10 | $110.72 | $112.82 | 419,600 |
Week of October 20 2014 | $110.16 | $113.68 | $109.49 | $112.47 | 386,600 |
Week of October 13 2014 | $109.00 | $110.60 | $105.30 | $110.35 | 432,800 |
Week of October 06 2014 | $112.96 | $113.78 | $108.50 | $108.70 | 307,400 |
Week of September 29 2014 | $113.52 | $115.78 | $111.19 | $112.87 | 542,100 |
Week of September 22 2014 | $117.67 | $118.20 | $114.16 | $114.72 | 268,300 |
Week of September 15 2014 | $117.23 | $119.85 | $116.73 | $117.52 | 343,400 |
Week of September 08 2014 | $118.24 | $120.47 | $117.55 | $117.81 | 336,800 |
Week of September 01 2014 | $120.04 | $121.45 | $118.02 | $118.69 | 203,600 |
Week of August 25 2014 | $119.63 | $121.49 | $119.22 | $120.26 | 139,300 |
Week of August 18 2014 | $121.51 | $122.73 | $118.69 | $119.15 | 608,400 |
Week of August 11 2014 | $120.39 | $122.40 | $118.45 | $121.13 | 245,900 |
Week of August 04 2014 | $115.49 | $121.85 | $113.72 | $120.34 | 351,800 |
Week of July 28 2014 | $117.04 | $118.10 | $113.76 | $114.85 | 236,200 |
Week of July 21 2014 | $117.88 | $118.78 | $117.00 | $117.37 | 189,800 |
Week of July 14 2014 | $118.02 | $119.49 | $115.80 | $118.26 | 411,300 |
