The closing price for Bio-Rad Laboratories (BIO) in 1990 was $6.17, on December 31, 1990. It was up 15.6% for the year. The latest price is $297.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $6.04 | $6.17 | $6.04 | $6.17 | 24,600 |
December 28 1990 | $6.04 | $6.04 | $6.04 | $6.04 | 6,600 |
December 27 1990 | $6.08 | $6.08 | $6.08 | $6.08 | 10,500 |
December 26 1990 | $6.00 | $6.08 | $6.00 | $6.08 | 2,400 |
December 24 1990 | $6.00 | $6.00 | $6.00 | $6.00 | 600 |
December 21 1990 | $6.00 | $6.00 | $6.00 | $6.00 | 3,600 |
December 20 1990 | $6.00 | $6.08 | $6.00 | $6.00 | 15,000 |
December 19 1990 | $5.83 | $5.92 | $5.79 | $5.92 | 23,400 |
December 18 1990 | $5.83 | $5.83 | $5.83 | $5.83 | 900 |
December 17 1990 | $5.79 | $5.88 | $5.79 | $5.88 | 20,100 |
December 14 1990 | $5.88 | $5.96 | $5.75 | $5.79 | 177,300 |
December 13 1990 | $5.96 | $5.96 | $5.83 | $5.88 | 19,800 |
December 12 1990 | $5.75 | $6.17 | $5.75 | $5.96 | 18,300 |
December 11 1990 | $5.67 | $5.75 | $5.67 | $5.67 | 9,000 |
December 10 1990 | $5.54 | $5.58 | $5.50 | $5.58 | 9,600 |
December 07 1990 | $5.54 | $5.54 | $5.54 | $5.54 | 18,900 |
December 06 1990 | $5.50 | $5.58 | $5.50 | $5.50 | 1,800 |
December 05 1990 | $5.21 | $5.42 | $5.21 | $5.42 | 5,100 |
December 04 1990 | $5.21 | $5.21 | $5.21 | $5.21 | 15,300 |
December 03 1990 | $5.42 | $5.42 | $5.17 | $5.17 | 4,500 |
November 30 1990 | $5.42 | $5.42 | $5.42 | $5.42 | — |
November 29 1990 | $5.46 | $5.50 | $5.42 | $5.42 | 1,800 |
November 28 1990 | $5.46 | $5.46 | $5.46 | $5.46 | 1,800 |
November 27 1990 | $5.50 | $5.54 | $5.50 | $5.54 | 5,400 |
November 26 1990 | $5.33 | $5.42 | $5.25 | $5.42 | 5,100 |
Daily pricing data for Bio-Rad Laboratories dates back to 2/27/1980, and may be incomplete.
