The closing price for Bio-Rad Laboratories (BIO) in 1991 was $6.58, on December 31, 1991. It was up 6.8% for the year. The latest price is $297.72.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $6.54 | $6.58 | $6.42 | $6.58 | 42,300 |
December 30 1991 | $6.67 | $6.67 | $6.50 | $6.54 | 22,800 |
December 27 1991 | $6.42 | $6.58 | $6.42 | $6.58 | 33,000 |
December 26 1991 | $6.29 | $6.33 | $6.29 | $6.33 | 7,500 |
December 24 1991 | $6.13 | $6.25 | $6.13 | $6.25 | 9,600 |
December 23 1991 | $6.08 | $6.13 | $6.00 | $6.13 | 22,200 |
December 20 1991 | $6.04 | $6.08 | $5.96 | $6.00 | 13,500 |
December 19 1991 | $6.00 | $6.08 | $6.00 | $6.04 | 69,300 |
December 18 1991 | $6.08 | $6.08 | $6.00 | $6.08 | 42,900 |
December 17 1991 | $6.08 | $6.08 | $6.08 | $6.08 | 3,900 |
December 16 1991 | $6.13 | $6.13 | $5.96 | $6.08 | 27,900 |
December 13 1991 | $6.04 | $6.13 | $5.96 | $6.13 | 6,600 |
December 12 1991 | $6.04 | $6.08 | $5.96 | $6.04 | 13,200 |
December 11 1991 | $6.08 | $6.08 | $5.96 | $5.96 | 32,700 |
December 10 1991 | $6.04 | $6.04 | $6.04 | $6.04 | 600 |
December 09 1991 | $6.04 | $6.08 | $6.00 | $6.00 | 23,100 |
December 06 1991 | $6.04 | $6.04 | $5.96 | $6.04 | 6,000 |
December 05 1991 | $6.08 | $6.08 | $6.00 | $6.04 | 21,000 |
December 04 1991 | $6.13 | $6.13 | $6.04 | $6.13 | 10,800 |
December 03 1991 | $6.13 | $6.13 | $6.04 | $6.08 | 5,700 |
December 02 1991 | $6.08 | $6.13 | $6.00 | $6.13 | 13,500 |
November 29 1991 | $6.08 | $6.08 | $6.08 | $6.08 | 2,100 |
November 27 1991 | $6.04 | $6.13 | $6.04 | $6.13 | 4,500 |
November 26 1991 | $6.13 | $6.13 | $6.04 | $6.04 | 12,300 |
November 25 1991 | $6.13 | $6.13 | $5.96 | $6.13 | 115,800 |
Daily pricing data for Bio-Rad Laboratories dates back to 2/27/1980, and may be incomplete.
