| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2013 | $124.25 | $124.29 | $123.59 | $123.61 | 151,500 |
December 30 2013 | $124.40 | $124.61 | $123.75 | $124.50 | 127,800 |
December 27 2013 | $124.25 | $124.44 | $123.50 | $124.35 | 123,100 |
December 26 2013 | $123.30 | $123.95 | $122.73 | $123.86 | 112,400 |
December 24 2013 | $123.71 | $123.96 | $123.40 | $123.54 | 57,600 |
December 23 2013 | $123.84 | $124.21 | $123.09 | $123.61 | 98,000 |
December 20 2013 | $122.68 | $123.23 | $121.86 | $122.85 | 139,200 |
December 19 2013 | $123.86 | $124.20 | $122.73 | $122.79 | 175,500 |
December 18 2013 | $122.73 | $124.23 | $121.32 | $123.88 | 94,100 |
December 17 2013 | $122.76 | $122.76 | $121.31 | $122.33 | 72,600 |
December 16 2013 | $120.66 | $122.88 | $120.66 | $122.45 | 68,900 |
December 13 2013 | $120.63 | $121.69 | $119.82 | $121.67 | 68,400 |
December 12 2013 | $118.97 | $120.28 | $118.97 | $119.86 | 90,900 |
December 11 2013 | $120.94 | $120.94 | $118.61 | $119.61 | 127,500 |
December 10 2013 | $121.10 | $121.50 | $119.84 | $121.11 | 92,800 |
December 09 2013 | $122.36 | $122.98 | $121.73 | $121.75 | 85,000 |
December 06 2013 | $122.07 | $122.80 | $121.68 | $122.74 | 72,200 |
December 05 2013 | $122.25 | $123.06 | $120.85 | $121.58 | 49,900 |
December 04 2013 | $121.50 | $122.94 | $120.28 | $122.19 | 102,100 |
December 03 2013 | $121.72 | $122.60 | $120.42 | $122.36 | 42,500 |
December 02 2013 | $122.12 | $123.36 | $119.69 | $122.36 | 62,300 |
November 29 2013 | $123.36 | $123.58 | $121.26 | $122.62 | 38,800 |
November 27 2013 | $124.18 | $124.18 | $122.01 | $123.14 | 41,900 |
November 26 2013 | $121.86 | $124.02 | $120.94 | $123.93 | 119,500 |
November 25 2013 | $122.87 | $123.98 | $121.67 | $122.10 | 43,800 |
