| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $0.55 | $0.59 | $0.48 | $0.57 | 2,504,000 |
Week of December 20 1993 | $0.65 | $0.65 | $0.57 | $0.59 | 995,200 |
Week of December 13 1993 | $0.68 | $0.72 | $0.64 | $0.64 | 1,104,000 |
Week of December 06 1993 | $0.71 | $0.72 | $0.67 | $0.68 | 865,600 |
Week of November 29 1993 | $0.68 | $0.71 | $0.67 | $0.71 | 443,200 |
Week of November 22 1993 | $0.68 | $0.71 | $0.64 | $0.68 | 675,200 |
Week of November 15 1993 | $0.69 | $0.72 | $0.65 | $0.68 | 478,400 |
Week of November 08 1993 | $0.69 | $0.76 | $0.69 | $0.69 | 723,200 |
Week of November 01 1993 | $0.68 | $0.73 | $0.67 | $0.69 | 1,532,800 |
Week of October 25 1993 | $0.65 | $0.69 | $0.64 | $0.69 | 750,400 |
Week of October 18 1993 | $0.69 | $0.69 | $0.65 | $0.65 | 1,686,400 |
Week of October 11 1993 | $0.71 | $0.71 | $0.64 | $0.69 | 1,200,000 |
Week of October 04 1993 | $0.77 | $0.78 | $0.68 | $0.68 | 1,899,200 |
Week of September 27 1993 | $0.80 | $0.82 | $0.76 | $0.78 | 1,854,400 |
Week of September 20 1993 | $0.77 | $0.81 | $0.77 | $0.80 | 1,211,200 |
Week of September 13 1993 | $0.84 | $0.85 | $0.77 | $0.77 | 1,185,600 |
Week of September 06 1993 | $0.80 | $0.85 | $0.80 | $0.85 | 1,336,000 |
Week of August 30 1993 | $0.78 | $0.84 | $0.78 | $0.82 | 1,356,800 |
Week of August 23 1993 | $0.73 | $0.82 | $0.71 | $0.81 | 1,550,400 |
Week of August 16 1993 | $0.76 | $0.78 | $0.69 | $0.71 | 2,742,400 |
Week of August 09 1993 | $0.77 | $0.78 | $0.76 | $0.78 | 536,000 |
Week of August 02 1993 | $0.74 | $0.81 | $0.74 | $0.78 | 582,400 |
Week of July 26 1993 | $0.76 | $0.78 | $0.74 | $0.74 | 380,800 |
Week of July 19 1993 | $0.74 | $0.78 | $0.74 | $0.76 | 712,000 |
Week of July 12 1993 | $0.74 | $0.78 | $0.74 | $0.74 | 1,500,800 |
