| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1992 | $0.91 | $0.91 | $0.88 | $0.89 | 2,414,400 |
December 30 1992 | $0.91 | $0.91 | $0.88 | $0.91 | 225,600 |
December 29 1992 | $0.89 | $0.91 | $0.86 | $0.91 | 579,200 |
December 28 1992 | $0.91 | $0.91 | $0.85 | $0.89 | 640,000 |
December 24 1992 | $0.91 | $0.91 | $0.89 | $0.91 | 459,200 |
December 23 1992 | $0.85 | $0.93 | $0.81 | $0.91 | 2,777,600 |
December 22 1992 | $0.78 | $0.85 | $0.78 | $0.82 | 1,345,600 |
December 21 1992 | $0.82 | $0.82 | $0.76 | $0.82 | 507,200 |
December 18 1992 | $0.80 | $0.82 | $0.77 | $0.78 | 536,000 |
December 17 1992 | $0.78 | $0.80 | $0.76 | $0.80 | 168,000 |
December 16 1992 | $0.76 | $0.80 | $0.76 | $0.76 | 142,400 |
December 15 1992 | $0.78 | $0.80 | $0.76 | $0.76 | 435,200 |
December 14 1992 | $0.81 | $0.81 | $0.78 | $0.78 | 536,000 |
December 11 1992 | $0.78 | $0.81 | $0.78 | $0.78 | 97,600 |
December 10 1992 | $0.84 | $0.84 | $0.78 | $0.81 | 292,800 |
December 09 1992 | $0.82 | $0.82 | $0.81 | $0.81 | 520,000 |
December 08 1992 | $0.82 | $0.82 | $0.81 | $0.82 | 331,200 |
December 07 1992 | $0.82 | $0.82 | $0.80 | $0.82 | 363,200 |
December 04 1992 | $0.81 | $0.81 | $0.78 | $0.81 | 224,000 |
December 03 1992 | $0.81 | $0.81 | $0.78 | $0.80 | 328,000 |
December 02 1992 | $0.81 | $0.81 | $0.78 | $0.78 | 94,400 |
December 01 1992 | $0.81 | $0.84 | $0.77 | $0.80 | 424,000 |
November 30 1992 | $0.84 | $0.84 | $0.81 | $0.82 | 636,800 |
November 27 1992 | $0.80 | $0.84 | $0.80 | $0.84 | 60,800 |
November 25 1992 | $0.84 | $0.84 | $0.80 | $0.81 | 155,200 |
