On December 31, 1991, Bio-Techne (TECH) had a market capitalization of $80.4M, based on 120M shares at a price of $0.67.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 1991 | $0.67 | 1,190,400 | 120,000,000 | $80,388,000.00 |
December 30 1991 | $0.65 | 1,088,000 | 120,000,000 | $78,048,000.00 |
December 27 1991 | $0.63 | 688,000 | 120,000,000 | $75,708,000.00 |
December 26 1991 | $0.57 | 449,600 | 120,000,000 | $68,676,000.00 |
December 24 1991 | $0.55 | 144,000 | 120,000,000 | $65,556,000.00 |
December 23 1991 | $0.54 | 448,000 | 120,000,000 | $64,776,000.00 |
December 20 1991 | $0.54 | 652,800 | 120,000,000 | $64,776,000.00 |
December 19 1991 | $0.58 | 512,000 | 120,000,000 | $69,456,000.00 |
December 18 1991 | $0.59 | 276,800 | 120,000,000 | $70,236,000.00 |
December 17 1991 | $0.60 | 201,600 | 120,000,000 | $71,808,000.00 |
December 16 1991 | $0.60 | 318,400 | 120,000,000 | $71,808,000.00 |
December 13 1991 | $0.60 | 80,000 | 120,000,000 | $71,808,000.00 |
December 12 1991 | $0.60 | 209,600 | 120,000,000 | $71,808,000.00 |
December 11 1991 | $0.60 | 403,200 | 120,000,000 | $72,588,000.00 |
December 10 1991 | $0.62 | 528,000 | 120,000,000 | $74,532,000.00 |
December 09 1991 | $0.62 | 811,200 | 120,000,000 | $74,148,000.00 |
December 06 1991 | $0.57 | 880,000 | 120,000,000 | $67,896,000.00 |
December 05 1991 | $0.54 | 385,600 | 120,000,000 | $65,172,000.00 |
December 04 1991 | $0.52 | 275,200 | 120,000,000 | $62,832,000.00 |
December 03 1991 | $0.53 | 329,600 | 120,000,000 | $63,996,000.00 |
December 02 1991 | $0.55 | 185,600 | 120,000,000 | $65,952,000.00 |
November 29 1991 | $0.56 | 40,000 | 120,000,000 | $67,512,000.00 |
November 27 1991 | $0.56 | 164,800 | 120,000,000 | $67,512,000.00 |
November 26 1991 | $0.56 | 208,000 | 120,000,000 | $67,512,000.00 |
November 25 1991 | $0.57 | 435,200 | 120,000,000 | $67,896,000.00 |
