| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 01 1990 | $0.12 | $0.13 | $0.12 | $0.12 | 64,000 |
September 28 1990 | $0.12 | $0.13 | $0.12 | $0.12 | 182,400 |
September 27 1990 | $0.12 | $0.13 | $0.12 | $0.12 | 252,800 |
September 26 1990 | $0.12 | $0.13 | $0.12 | $0.12 | 416,000 |
September 25 1990 | $0.13 | $0.13 | $0.12 | $0.12 | 540,800 |
September 24 1990 | $0.14 | $0.14 | $0.13 | $0.13 | 315,200 |
September 21 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 345,600 |
September 20 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 176,000 |
September 19 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 99,200 |
September 18 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 57,600 |
September 17 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 88,000 |
September 14 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 25,600 |
September 13 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 286,400 |
September 12 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 88,000 |
September 11 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 600,000 |
September 10 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 233,600 |
September 07 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 657,600 |
September 06 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 108,800 |
September 05 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 184,000 |
September 04 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 124,800 |
August 31 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 502,400 |
August 30 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 772,800 |
August 29 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 91,200 |
August 28 1990 | $0.14 | $0.15 | $0.14 | $0.14 | 46,400 |
August 27 1990 | $0.14 | $0.15 | $0.14 | $0.14 | 83,200 |