| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 1990 | $0.16 | $0.16 | $0.16 | $0.16 | 38,400 |
July 30 1990 | $0.16 | $0.16 | $0.16 | $0.16 | 268,800 |
July 27 1990 | $0.16 | $0.16 | $0.16 | $0.16 | 150,400 |
July 26 1990 | $0.16 | $0.16 | $0.16 | $0.16 | 51,200 |
July 25 1990 | $0.16 | $0.16 | $0.16 | $0.16 | 51,200 |
July 24 1990 | $0.16 | $0.16 | $0.16 | $0.16 | 273,600 |
July 23 1990 | $0.17 | $0.17 | $0.16 | $0.16 | 259,200 |
July 20 1990 | $0.17 | $0.17 | $0.17 | $0.17 | 513,600 |
July 19 1990 | $0.17 | $0.17 | $0.17 | $0.17 | 1,342,400 |
July 18 1990 | $0.17 | $0.18 | $0.17 | $0.17 | 369,600 |
July 17 1990 | $0.17 | $0.18 | $0.17 | $0.17 | 1,323,200 |
July 16 1990 | $0.16 | $0.17 | $0.16 | $0.16 | 1,625,600 |
July 13 1990 | $0.14 | $0.16 | $0.14 | $0.14 | 486,400 |
July 12 1990 | $0.14 | $0.15 | $0.14 | $0.14 | 267,200 |
July 11 1990 | $0.14 | $0.15 | $0.14 | $0.14 | 804,800 |
July 10 1990 | $0.14 | $0.15 | $0.14 | $0.14 | 329,600 |
July 09 1990 | $0.14 | $0.15 | $0.14 | $0.14 | 49,600 |
July 06 1990 | $0.14 | $0.15 | $0.14 | $0.14 | 1,609,600 |
July 05 1990 | $0.14 | $0.14 | $0.14 | $0.14 | 316,800 |
July 03 1990 | $0.14 | $0.15 | $0.14 | $0.14 | 134,400 |
July 02 1990 | $0.14 | $0.15 | $0.14 | $0.14 | 96,000 |