The closing price for Biocardia (BCDA) in 1999 was $38,981.20, on December 31, 1999. It was up 327.8% for the year. The latest price is $1.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1999 | $39,487.45 | $40,499.95 | $36,956.21 | $38,981.20 | 4 |
December 30 1999 | $39,740.56 | $41,512.86 | $36,450.31 | $40,753.07 | 4 |
December 29 1999 | $39,487.45 | $41,512.45 | $37,462.45 | $37,968.70 | 4 |
December 28 1999 | $40,246.42 | $40,499.95 | $37,462.45 | $38,474.95 | 6 |
December 27 1999 | $39,993.69 | $41,512.44 | $39,993.69 | $39,993.69 | 3 |
December 23 1999 | $41,006.20 | $42,018.69 | $40,499.95 | $41,512.44 | 4 |
December 22 1999 | $43,790.16 | $44,549.94 | $41,006.20 | $41,512.44 | 4 |
December 21 1999 | $45,562.44 | $45,562.44 | $43,031.19 | $43,031.19 | 1 |
December 20 1999 | $41,512.45 | $46,574.94 | $40,499.95 | $45,562.44 | 3 |
December 17 1999 | $48,599.94 | $48,599.94 | $42,524.94 | $42,524.94 | 6 |
December 16 1999 | $51,637.42 | $53,156.17 | $48,093.68 | $48,599.93 | 5 |
December 15 1999 | $56,193.67 | $56,699.92 | $50,624.93 | $51,637.43 | 1 |
December 14 1999 | $56,699.92 | $57,712.42 | $48,599.93 | $57,206.17 | 17 |
December 13 1999 | $47,840.15 | $56,699.92 | $47,587.43 | $54,168.67 | 17 |
December 10 1999 | $46,068.70 | $48,599.94 | $44,549.95 | $48,093.69 | 8 |
December 09 1999 | $40,499.95 | $46,574.94 | $40,499.95 | $46,574.94 | 6 |
December 08 1999 | $43,537.44 | $43,537.44 | $36,449.95 | $39,993.69 | 5 |
December 07 1999 | $39,740.17 | $43,537.44 | $39,487.45 | $43,537.44 | 2 |
December 06 1999 | $40,879.83 | $41,006.19 | $39,740.17 | $40,499.94 | 3 |
December 03 1999 | $45,562.44 | $45,562.44 | $41,006.19 | $41,006.19 | 2 |
December 02 1999 | $43,537.44 | $45,562.44 | $41,512.45 | $43,537.44 | 3 |
December 01 1999 | $43,537.45 | $51,637.44 | $42,524.95 | $45,056.19 | 5 |
November 30 1999 | $45,308.91 | $45,562.44 | $43,537.44 | $43,537.44 | 2 |
November 29 1999 | $52,143.69 | $52,143.69 | $45,056.20 | $47,081.19 | 2 |
November 26 1999 | $51,383.90 | $52,396.40 | $50,118.68 | $50,624.93 | 4 |
Daily pricing data for Biocardia dates back to 11/13/1996, and may be incomplete.
