The highest closing price for Biocardia (BCDA) all-time was $72,899.91, on July 30, 1999. The latest price is $1.42.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 2025 | $1.32 | $1.44 | $1.29 | $1.34 | 2,725,347 |
September 2025 | $1.93 | $2.29 | $1.00 | $1.29 | 30,266,193 |
August 2025 | $2.13 | $2.13 | $1.65 | $1.98 | 13,016,957 |
July 2025 | $1.98 | $2.45 | $1.95 | $2.14 | 4,760,974 |
June 2025 | $2.21 | $2.45 | $1.95 | $1.95 | 1,080,737 |
May 2025 | $2.78 | $3.17 | $1.80 | $2.16 | 1,683,244 |
April 2025 | $2.60 | $3.20 | $1.73 | $3.14 | 1,759,185 |
March 2025 | $2.05 | $2.95 | $2.03 | $2.54 | 1,911,516 |
February 2025 | $2.30 | $2.95 | $1.93 | $2.01 | 975,156 |
January 2025 | $2.21 | $2.68 | $1.99 | $2.47 | 984,259 |
December 2024 | $2.36 | $2.48 | $1.63 | $2.18 | 1,018,400 |
November 2024 | $2.39 | $2.57 | $1.84 | $2.28 | 929,928 |
October 2024 | $3.10 | $3.12 | $2.31 | $2.33 | 1,307,324 |
September 2024 | $3.16 | $3.26 | $2.15 | $3.12 | 6,463,333 |
August 2024 | $3.01 | $4.66 | $1.96 | $3.05 | 46,002,025 |
July 2024 | $3.01 | $3.66 | $2.70 | $3.01 | 1,580,948 |
June 2024 | $4.62 | $5.04 | $2.62 | $2.97 | 7,909,880 |
May 2024 | $5.78 | $6.15 | $4.35 | $4.62 | 375,011 |
April 2024 | $6.30 | $6.30 | $4.80 | $5.81 | 140,972 |
March 2024 | $8.58 | $8.85 | $5.56 | $6.11 | 890,799 |
February 2024 | $6.75 | $8.30 | $5.71 | $8.25 | 389,133 |
January 2024 | $10.05 | $10.79 | $5.70 | $6.80 | 321,368 |
December 2023 | $9.18 | $10.43 | $7.50 | $9.96 | 312,161 |
November 2023 | $5.40 | $23.25 | $5.40 | $9.32 | 10,450,831 |
October 2023 | $6.60 | $7.80 | $5.42 | $5.58 | 173,762 |
Daily pricing data for Biocardia dates back to 11/13/1996, and may be incomplete.
