biocardia (bcda) stock price high

The highest closing price for Biocardia  (BCDA) all-time was $72,899.91, on July 30, 1999. The latest price is $1.34.

DATE OPEN HIGH LOW CLOSE VOLUME
October 2025
$1.32
$1.44
$1.29
$1.34
2,725,347
September 2025
$1.93
$2.29
$1.00
$1.29
30,266,193
August 2025
$2.13
$2.13
$1.65
$1.98
13,016,957
July 2025
$1.98
$2.45
$1.95
$2.14
4,760,974
June 2025
$2.21
$2.45
$1.95
$1.95
1,080,737
May 2025
$2.78
$3.17
$1.80
$2.16
1,683,244
April 2025
$2.60
$3.20
$1.73
$3.14
1,759,185
March 2025
$2.05
$2.95
$2.03
$2.54
1,911,516
February 2025
$2.30
$2.95
$1.93
$2.01
975,156
January 2025
$2.21
$2.68
$1.99
$2.47
984,259
December 2024
$2.36
$2.48
$1.63
$2.18
1,018,400
November 2024
$2.39
$2.57
$1.84
$2.28
929,928
October 2024
$3.10
$3.12
$2.31
$2.33
1,307,324
September 2024
$3.16
$3.26
$2.15
$3.12
6,463,333
August 2024
$3.01
$4.66
$1.96
$3.05
46,002,025
July 2024
$3.01
$3.66
$2.70
$3.01
1,580,948
June 2024
$4.62
$5.04
$2.62
$2.97
7,909,880
May 2024
$5.78
$6.15
$4.35
$4.62
375,011
April 2024
$6.30
$6.30
$4.80
$5.81
140,972
March 2024
$8.58
$8.85
$5.56
$6.11
890,799
February 2024
$6.75
$8.30
$5.71
$8.25
389,133
January 2024
$10.05
$10.79
$5.70
$6.80
321,368
December 2023
$9.18
$10.43
$7.50
$9.96
312,161
November 2023
$5.40
$23.25
$5.40
$9.32
10,450,831
October 2023
$6.60
$7.80
$5.42
$5.58
173,762
Daily pricing data for Biocardia  dates back to 11/13/1996, and may be incomplete.